Cheems Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 99.285.677 | $ 933.659 | N/A |
| 2026-06-30 | $ 95.701.080 | $ 849.772 | $ 0,000000469876 |
| 2026-06-29 | $ 96.448.741 | $ 867.084 | $ 0,000000473547 |
| 2026-06-28 | $ 96.285.056 | $ 848.717 | $ 0,000000472743 |
| 2026-06-27 | $ 96.861.700 | $ 830.652 | $ 0,000000475575 |
| 2026-06-26 | $ 100.627.097 | $ 908.882 | $ 0,000000494062 |
| 2026-06-25 | $ 94.741.612 | $ 910.487 | $ 0,000000465165 |
| 2026-06-24 | $ 97.001.264 | $ 942.736 | $ 0,000000476260 |
| 2026-06-23 | $ 100.915.528 | $ 933.345 | $ 0,000000495478 |
| 2026-06-22 | $ 102.574.793 | $ 879.297 | $ 0,000000503625 |
| 2026-06-21 | $ 104.594.348 | $ 866.606 | $ 0,000000513541 |
| 2026-06-20 | $ 108.206.735 | $ 1.046.615 | $ 0,000000531277 |
| 2026-06-19 | $ 106.755.606 | $ 903.929 | $ 0,000000524152 |
| 2026-06-18 | $ 104.996.208 | $ 1.068.617 | $ 0,000000515514 |
| 2026-06-17 | $ 112.369.224 | $ 929.439 | $ 0,000000551714 |
| 2026-06-16 | $ 112.346.652 | $ 887.156 | $ 0,000000551603 |
| 2026-06-15 | $ 114.855.653 | $ 960.237 | $ 0,000000563922 |
| 2026-06-14 | $ 121.196.201 | $ 1.010.531 | $ 0,000000595053 |
| 2026-06-13 | $ 121.386.282 | $ 1.212.691 | $ 0,000000595986 |
| 2026-06-12 | $ 126.044.092 | $ 1.344.173 | $ 0,000000618855 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
