Chia USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-09 | $ 329.285.352 | $ 18.310.474 | $ 32,02 | N/A |
2024-05-08 | $ 332.558.259 | $ 18.449.668 | $ 32,26 | $ 32,02 |
2024-05-07 | $ 335.280.080 | $ 18.518.920 | $ 32,58 | $ 32,26 |
2024-05-06 | $ 336.283.448 | $ 16.192.311 | $ 32,67 | $ 32,58 |
2024-05-05 | $ 342.046.706 | $ 18.329.921 | $ 33,24 | $ 32,67 |
2024-05-04 | $ 350.522.692 | $ 22.756.635 | $ 33,97 | $ 33,24 |
2024-05-03 | $ 340.633.652 | $ 31.033.590 | $ 33,11 | $ 33,97 |
2024-05-02 | $ 320.531.292 | $ 29.045.345 | $ 31,11 | $ 33,11 |
2024-05-01 | $ 308.947.784 | $ 22.614.882 | $ 29,98 | $ 31,11 |
2024-04-30 | $ 303.748.357 | $ 18.132.724 | $ 29,59 | $ 29,98 |
2024-04-29 | $ 306.087.614 | $ 15.859.776 | $ 29,75 | $ 29,59 |
2024-04-28 | $ 308.869.172 | $ 17.150.254 | $ 30,03 | $ 29,75 |
2024-04-27 | $ 311.895.419 | $ 19.086.042 | $ 30,31 | $ 30,03 |
2024-04-26 | $ 313.424.121 | $ 20.627.598 | $ 30,46 | $ 30,31 |
2024-04-25 | $ 310.696.566 | $ 19.860.970 | $ 30,19 | $ 30,46 |
2024-04-24 | $ 315.217.350 | $ 17.958.301 | $ 30,63 | $ 30,19 |
2024-04-23 | $ 322.339.179 | $ 19.325.751 | $ 31,28 | $ 30,63 |
2024-04-22 | $ 322.844.614 | $ 17.557.734 | $ 31,37 | $ 31,28 |
2024-04-21 | $ 327.903.545 | $ 17.892.462 | $ 31,90 | $ 31,37 |
2024-04-20 | $ 314.123.339 | $ 23.645.112 | $ 30,56 | $ 31,90 |
2024-04-19 | $ 311.985.485 | $ 21.484.995 | $ 30,34 | $ 30,56 |
2024-04-18 | $ 303.634.424 | $ 21.643.924 | $ 29,52 | $ 30,34 |
2024-04-17 | $ 305.988.644 | $ 22.637.605 | $ 29,77 | $ 29,52 |
2024-04-16 | $ 308.892.237 | $ 24.488.695 | $ 30,08 | $ 29,77 |
2024-04-15 | $ 324.935.220 | $ 29.634.190 | $ 31,58 | $ 30,08 |
2024-04-14 | $ 324.531.600 | $ 31.460.783 | $ 31,56 | $ 31,58 |
2024-04-13 | $ 348.572.287 | $ 26.524.857 | $ 33,99 | $ 31,56 |
2024-04-12 | $ 393.360.504 | $ 21.388.401 | $ 38,42 | $ 33,99 |
2024-04-11 | $ 384.471.901 | $ 21.755.513 | $ 37,53 | $ 38,42 |
2024-04-10 | $ 372.044.287 | $ 24.067.425 | $ 36,33 | $ 37,53 |
2024-04-09 | $ 400.810.403 | $ 20.497.843 | $ 39,12 | $ 36,33 |
Wil je gegevens in een andere valuta? Gebruik onze API