Chia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 32.161.364 | $ 3.778.352 | N/A |
| 2026-06-30 | $ 32.115.470 | $ 4.600.228 | $ 1,73 |
| 2026-06-29 | $ 29.249.992 | $ 5.096.795 | $ 1,57 |
| 2026-06-28 | $ 30.273.843 | $ 2.863.294 | $ 1,63 |
| 2026-06-27 | $ 29.941.074 | $ 2.299.715 | $ 1,61 |
| 2026-06-26 | $ 31.484.623 | $ 3.044.171 | $ 1,69 |
| 2026-06-25 | $ 31.788.575 | $ 5.062.501 | $ 1,71 |
| 2026-06-24 | $ 31.280.937 | $ 4.035.298 | $ 1,68 |
| 2026-06-23 | $ 33.657.415 | $ 3.294.094 | $ 1,81 |
| 2026-06-22 | $ 35.204.766 | $ 4.418.253 | $ 1,90 |
| 2026-06-21 | $ 35.058.883 | $ 3.287.025 | $ 1,89 |
| 2026-06-20 | $ 34.977.126 | $ 2.538.057 | $ 1,88 |
| 2026-06-19 | $ 35.701.419 | $ 3.018.228 | $ 1,92 |
| 2026-06-18 | $ 36.956.295 | $ 3.630.835 | $ 1,99 |
| 2026-06-17 | $ 37.084.899 | $ 3.539.605 | $ 2,00 |
| 2026-06-16 | $ 37.904.915 | $ 3.135.670 | $ 2,04 |
| 2026-06-15 | $ 38.697.596 | $ 4.416.844 | $ 2,09 |
| 2026-06-14 | $ 39.448.956 | $ 3.404.382 | $ 2,13 |
| 2026-06-13 | $ 39.870.531 | $ 3.074.378 | $ 2,15 |
| 2026-06-12 | $ 37.076.974 | $ 3.355.463 | $ 2,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
