Chipotle (Ondo Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 978.805 | $ 143.591 | N/A |
| 2026-10-30 | $ 958.221 | $ 149.256 | $ 31,72 |
| 2026-10-29 | $ 948.239 | $ 163.737 | $ 31,05 |
| 2026-10-28 | $ 864.180 | $ 147.853 | $ 30,73 |
| 2026-10-27 | $ 874.003 | $ 155.324 | $ 28,01 |
| 2026-10-26 | $ 842.246 | $ 146.128 | $ 28,32 |
| 2026-10-25 | $ 841.724 | $ 155.480 | $ 27,29 |
| 2026-10-24 | $ 838.658 | $ 144.415 | $ 27,27 |
| 2026-10-23 | $ 865.616 | $ 148.206 | $ 27,18 |
| 2026-10-22 | $ 866.653 | $ 147.684 | $ 28,03 |
| 2026-10-21 | $ 923.312 | $ 151.261 | $ 28,06 |
| 2026-10-20 | $ 918.360 | $ 147.094 | $ 29,90 |
| 2026-10-19 | $ 925.422 | $ 153.450 | $ 29,74 |
| 2026-10-18 | $ 923.204 | $ 156.890 | $ 29,97 |
| 2026-10-17 | $ 924.030 | $ 151.566 | $ 29,89 |
| 2026-10-16 | $ 946.269 | $ 147.664 | $ 29,92 |
| 2026-10-15 | $ 946.382 | $ 154.323 | $ 30,64 |
| 2026-10-14 | $ 939.370 | $ 151.357 | $ 30,62 |
| 2026-10-13 | $ 933.853 | $ 147.092 | $ 30,39 |
| 2026-10-12 | $ 976.312 | $ 152.699 | $ 30,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
