Circle Wrapped BTC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 479.091.207 | $ 19.944.081 | N/A |
| 2026-10-30 | $ 479.764.016 | $ 35.665.762 | $ 77.209 |
| 2026-10-29 | $ 499.874.557 | $ 9.136.179 | $ 77.844 |
| 2026-10-28 | $ 496.882.422 | $ 8.007.267 | $ 81.216 |
| 2026-10-27 | $ 493.205.972 | $ 10.924.022 | $ 80.751 |
| 2026-10-26 | $ 492.254.649 | $ 5.192.000 | $ 79.997 |
| 2026-10-25 | $ 496.868.720 | $ 7.210.642 | $ 79.988 |
| 2026-10-24 | $ 498.719.707 | $ 12.768.474 | $ 80.738 |
| 2026-10-23 | $ 500.338.229 | $ 20.050.892 | $ 81.039 |
| 2026-10-22 | $ 509.787.382 | $ 13.086.516 | $ 81.303 |
| 2026-10-21 | $ 504.171.207 | $ 17.712.377 | $ 84.020 |
| 2026-10-20 | $ 477.345.159 | $ 13.877.948 | $ 82.923 |
| 2026-10-19 | $ 482.199.349 | $ 9.069.590 | $ 81.838 |
| 2026-10-18 | $ 479.479.456 | $ 19.288.141 | $ 81.988 |
| 2026-10-17 | $ 489.019.757 | $ 17.438.992 | $ 81.376 |
| 2026-10-16 | $ 494.700.180 | $ 34.953.993 | $ 81.485 |
| 2026-10-15 | $ 498.107.653 | $ 22.659.407 | $ 82.102 |
| 2026-10-14 | $ 506.640.235 | $ 30.292.665 | $ 81.538 |
| 2026-10-13 | $ 502.827.932 | $ 9.728.934 | $ 83.092 |
| 2026-10-12 | $ 514.753.072 | $ 10.742.553 | $ 81.743 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
