Circle xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-06 | $ 87.125.385 | $ 12.262.140 | N/A |
| 2026-10-05 | $ 86.108.883 | $ 6.618.298 | $ 83,69 |
| 2026-10-04 | $ 84.743.624 | $ 6.303.854 | $ 83,70 |
| 2026-10-03 | $ 84.171.335 | $ 14.219.120 | $ 82,38 |
| 2026-10-02 | $ 82.812.042 | $ 13.548.914 | $ 81,82 |
| 2026-10-01 | $ 78.962.314 | $ 12.536.190 | $ 83,32 |
| 2026-09-30 | $ 78.494.528 | $ 9.856.879 | $ 81,84 |
| 2026-09-29 | $ 77.907.752 | $ 12.833.606 | $ 83,99 |
| 2026-09-28 | $ 79.130.623 | $ 8.138.136 | $ 85,70 |
| 2026-09-27 | $ 79.212.663 | $ 6.660.666 | $ 88,96 |
| 2026-09-26 | $ 77.841.679 | $ 13.986.508 | $ 89,05 |
| 2026-09-25 | $ 80.477.385 | $ 16.878.676 | $ 87,51 |
| 2026-09-24 | $ 81.343.691 | $ 16.630.353 | $ 92,28 |
| 2026-09-23 | $ 81.919.860 | $ 23.495.897 | $ 93,40 |
| 2026-09-22 | $ 82.405.826 | $ 21.080.653 | $ 94,02 |
| 2026-09-21 | $ 80.974.954 | $ 9.014.424 | $ 94,61 |
| 2026-09-20 | $ 81.038.715 | $ 8.418.509 | $ 91,77 |
| 2026-09-19 | $ 80.730.914 | $ 23.413.692 | $ 91,84 |
| 2026-09-18 | $ 75.142.892 | $ 14.473.488 | $ 91,50 |
| 2026-09-17 | $ 71.376.528 | $ 10.004.119 | $ 84,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
