Circle xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 41.684.650 | $ 1.837.506 | N/A |
| 2026-07-03 | $ 41.488.572 | $ 2.360.787 | $ 66,82 |
| 2026-07-02 | $ 40.303.295 | $ 7.362.105 | $ 64,91 |
| 2026-07-01 | $ 38.206.734 | $ 11.212.626 | $ 62,34 |
| 2026-06-30 | $ 37.887.068 | $ 12.263.814 | $ 63,07 |
| 2026-06-29 | $ 44.229.456 | $ 9.758.828 | $ 75,99 |
| 2026-06-28 | $ 43.306.619 | $ 2.292.465 | $ 74,14 |
| 2026-06-27 | $ 42.848.545 | $ 1.877.383 | $ 73,35 |
| 2026-06-26 | $ 42.659.814 | $ 11.716.763 | $ 73,03 |
| 2026-06-25 | $ 40.373.834 | $ 10.141.108 | $ 69,16 |
| 2026-06-24 | $ 42.346.842 | $ 11.529.214 | $ 72,80 |
| 2026-06-23 | $ 43.785.995 | $ 10.937.454 | $ 76,19 |
| 2026-06-22 | $ 44.808.749 | $ 14.739.066 | $ 79,60 |
| 2026-06-21 | $ 44.988.875 | $ 3.630.520 | $ 80,66 |
| 2026-06-20 | $ 44.940.345 | $ 3.665.200 | $ 80,57 |
| 2026-06-19 | $ 44.828.376 | $ 5.959.027 | $ 80,37 |
| 2026-06-18 | $ 44.532.523 | $ 12.304.859 | $ 79,84 |
| 2026-06-17 | $ 45.652.359 | $ 16.363.067 | $ 81,73 |
| 2026-06-16 | $ 44.401.106 | $ 7.357.065 | $ 80,09 |
| 2026-06-15 | $ 45.810.859 | $ 12.283.891 | $ 83,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
