Circle xStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 112.010.521 | $ 1.097.286 | N/A |
| 2026-11-01 | $ 110.804.895 | $ 1.610.559 | $ 73,56 |
| 2026-10-31 | $ 111.112.608 | $ 8.078.378 | $ 72,77 |
| 2026-10-30 | $ 107.561.278 | $ 8.237.863 | $ 73,02 |
| 2026-10-29 | $ 109.551.861 | $ 8.028.220 | $ 75,78 |
| 2026-10-28 | $ 108.999.870 | $ 6.406.790 | $ 80,32 |
| 2026-10-27 | $ 104.611.703 | $ 13.433.212 | $ 80,95 |
| 2026-10-26 | $ 108.460.084 | $ 7.558.584 | $ 80,34 |
| 2026-10-25 | $ 109.178.098 | $ 9.527.055 | $ 84,74 |
| 2026-10-24 | $ 109.500.673 | $ 17.984.050 | $ 85,30 |
| 2026-10-23 | $ 109.070.809 | $ 19.511.267 | $ 85,55 |
| 2026-10-22 | $ 113.329.565 | $ 17.806.958 | $ 85,68 |
| 2026-10-21 | $ 111.207.522 | $ 13.355.178 | $ 88,80 |
| 2026-10-20 | $ 103.730.208 | $ 13.123.773 | $ 86,14 |
| 2026-10-19 | $ 103.625.889 | $ 7.491.529 | $ 81,62 |
| 2026-10-18 | $ 101.952.530 | $ 6.586.986 | $ 83,24 |
| 2026-10-17 | $ 102.305.320 | $ 18.632.616 | $ 81,90 |
| 2026-10-16 | $ 104.917.723 | $ 27.832.580 | $ 82,18 |
| 2026-10-15 | $ 88.255.043 | $ 20.661.855 | $ 85,53 |
| 2026-10-14 | $ 91.067.197 | $ 14.339.235 | $ 77,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
