clBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 856.324.923 | $ 20,87 | N/A |
| 2026-06-24 | $ 873.761.961 | $ 36,24 | $ 61.345 |
| 2026-06-23 | $ 901.301.816 | $ 46,87 | $ 62.608 |
| 2026-06-22 | $ 901.301.816 | $ 46,87 | $ 64.581 |
| 2026-06-18 | $ 905.169.540 | $ 100,00 | $ 64.581 |
| 2026-06-17 | $ 920.169.847 | $ 109,86 | $ 64.858 |
| 2026-06-16 | $ 920.310.872 | $ 17,80 | $ 65.744 |
| 2026-06-15 | $ 917.146.363 | $ 41,71 | $ 65.943 |
| 2026-06-14 | $ 900.421.418 | $ 432,22 | $ 65.716 |
| 2026-06-13 | $ 893.864.567 | $ 45,47 | $ 64.518 |
| 2026-06-12 | $ 887.954.210 | $ 51,67 | $ 64.048 |
| 2026-06-11 | $ 869.308.311 | $ 1,49 | $ 63.625 |
| 2026-06-10 | $ 869.308.311 | $ 1,49 | $ 62.289 |
| 2026-06-09 | $ 891.579.465 | $ 27,68 | $ 62.289 |
| 2026-06-08 | $ 890.916.120 | $ 13,33 | $ 63.585 |
| 2026-06-07 | $ 859.981.171 | $ 10,78 | $ 63.771 |
| 2026-06-06 | $ 848.864.554 | $ 23,08 | $ 61.620 |
| 2026-06-05 | $ 895.758.561 | $ 10,54 | $ 60.824 |
| 2026-06-04 | $ 921.123.712 | $ 5,57 | $ 64.184 |
| 2026-06-03 | $ 929.226.501 | $ 23,03 | $ 66.001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
