Cobak Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 17.393.003 | $ 5.461.338 | N/A |
| 2026-06-30 | $ 17.645.130 | $ 8.011.655 | $ 0,175364 |
| 2026-06-29 | $ 17.714.013 | $ 3.122.156 | $ 0,177322 |
| 2026-06-28 | $ 17.954.642 | $ 6.007.044 | $ 0,178609 |
| 2026-06-27 | $ 17.480.052 | $ 1.906.545 | $ 0,181012 |
| 2026-06-26 | $ 16.983.798 | $ 6.084.672 | $ 0,175448 |
| 2026-06-25 | $ 17.812.442 | $ 4.659.566 | $ 0,171482 |
| 2026-06-24 | $ 18.194.382 | $ 2.194.679 | $ 0,179719 |
| 2026-06-23 | $ 18.670.912 | $ 4.426.509 | $ 0,183700 |
| 2026-06-22 | $ 18.382.221 | $ 832.113 | $ 0,188254 |
| 2026-06-21 | $ 18.717.862 | $ 1.652.071 | $ 0,185358 |
| 2026-06-20 | $ 18.520.020 | $ 646.716 | $ 0,188668 |
| 2026-06-19 | $ 18.709.348 | $ 3.817.885 | $ 0,186682 |
| 2026-06-18 | $ 19.653.392 | $ 4.038.938 | $ 0,189287 |
| 2026-06-17 | $ 19.721.288 | $ 3.348.980 | $ 0,198163 |
| 2026-06-16 | $ 19.957.103 | $ 5.891.102 | $ 0,198805 |
| 2026-06-15 | $ 19.897.490 | $ 3.887.925 | $ 0,201205 |
| 2026-06-14 | $ 19.729.200 | $ 2.564.459 | $ 0,200371 |
| 2026-06-13 | $ 19.615.816 | $ 4.692.711 | $ 0,198910 |
| 2026-06-12 | $ 19.633.888 | $ 4.317.803 | $ 0,197689 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
