COCA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 408.440 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 408.177 | $ 1,37 |
| 2026-06-23 | $ 0,000000000000000000 | $ 403.687 | $ 1,39 |
| 2026-06-22 | $ 0,000000000000000000 | $ 413.020 | $ 1,38 |
| 2026-06-21 | $ 0,000000000000000000 | $ 399.214 | $ 1,38 |
| 2026-06-20 | $ 0,000000000000000000 | $ 412.901 | $ 1,34 |
| 2026-06-19 | $ 0,000000000000000000 | $ 406.515 | $ 1,34 |
| 2026-06-18 | $ 0,000000000000000000 | $ 406.336 | $ 1,32 |
| 2026-06-17 | $ 0,000000000000000000 | $ 405.042 | $ 1,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 401.560 | $ 1,29 |
| 2026-06-15 | $ 0,000000000000000000 | $ 403.429 | $ 1,31 |
| 2026-06-14 | $ 0,000000000000000000 | $ 424.798 | $ 1,32 |
| 2026-06-13 | $ 0,000000000000000000 | $ 408.156 | $ 1,32 |
| 2026-06-12 | $ 0,000000000000000000 | $ 410.099 | $ 1,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 413.918 | $ 1,26 |
| 2026-06-10 | $ 0,000000000000000000 | $ 431.329 | $ 1,23 |
| 2026-06-09 | $ 0,000000000000000000 | $ 406.816 | $ 1,29 |
| 2026-06-08 | $ 0,000000000000000000 | $ 401.417 | $ 1,35 |
| 2026-06-07 | $ 0,000000000000000000 | $ 399.010 | $ 1,38 |
| 2026-06-06 | $ 0,000000000000000000 | $ 426.201 | $ 1,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
