COCA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 271.296 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 210.300 | $ 1,39 |
| 2026-08-19 | $ 0,000000000000000000 | $ 260.853 | $ 1,39 |
| 2026-08-18 | $ 0,000000000000000000 | $ 261.787 | $ 1,44 |
| 2026-08-17 | $ 0,000000000000000000 | $ 257.631 | $ 1,52 |
| 2026-08-16 | $ 0,000000000000000000 | $ 260.255 | $ 1,52 |
| 2026-08-15 | $ 0,000000000000000000 | $ 264.062 | $ 1,51 |
| 2026-08-14 | $ 0,000000000000000000 | $ 266.177 | $ 1,50 |
| 2026-08-13 | $ 0,000000000000000000 | $ 272.981 | $ 1,51 |
| 2026-08-12 | $ 0,000000000000000000 | $ 271.588 | $ 1,51 |
| 2026-08-11 | $ 0,000000000000000000 | $ 279.926 | $ 1,57 |
| 2026-08-10 | $ 0,000000000000000000 | $ 277.972 | $ 1,64 |
| 2026-08-09 | $ 0,000000000000000000 | $ 279.092 | $ 1,62 |
| 2026-08-08 | $ 0,000000000000000000 | $ 291.306 | $ 1,53 |
| 2026-08-07 | $ 0,000000000000000000 | $ 261.808 | $ 1,51 |
| 2026-08-06 | $ 0,000000000000000000 | $ 262.419 | $ 1,52 |
| 2026-08-05 | $ 0,000000000000000000 | $ 298.105 | $ 1,53 |
| 2026-08-04 | $ 0,000000000000000000 | $ 280.100 | $ 1,49 |
| 2026-08-03 | $ 0,000000000000000000 | $ 282.839 | $ 1,47 |
| 2026-08-02 | $ 0,000000000000000000 | $ 278.514 | $ 1,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
