CodeGrid Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 29.956 | $ 2.288,12 | N/A |
| 2026-07-14 | $ 30.103 | $ 2.299,34 | $ 0,000000301030 |
| 2026-07-13 | $ 28.259 | $ 2.379,80 | $ 0,000000282594 |
| 2026-07-12 | $ 35.742 | $ 396,45 | $ 0,000000357421 |
| 2026-07-11 | $ 36.903 | $ 388,20 | $ 0,000000369028 |
| 2026-07-10 | $ 38.200 | $ 52,92 | $ 0,000000381999 |
| 2026-06-29 | $ 40.597 | $ 20,63 | $ 0,000000405966 |
| 2026-06-28 | $ 40.603 | $ 37,51 | $ 0,000000406033 |
| 2026-06-27 | $ 48.814 | $ 6,13 | $ 0,000000488145 |
| 2026-06-25 | $ 0,000000000000000000 | $ 67,02 | $ 0,000000495165 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.325,19 | $ 0,000000512436 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.893,08 | $ 0,000000605268 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.942,83 | $ 0,000000715895 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.517,03 | $ 0,000000612051 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.388,64 | $ 0,000000692676 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.189,83 | $ 0,000000655841 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.524,06 | $ 0,000000747904 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.627,31 | $ 0,000000792825 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.470,50 | $ 0,00000117 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14.993,90 | $ 0,00000121 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
