Coherent (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 1.154.690 | $ 845.424 | N/A |
| 2026-11-01 | $ 1.156.418 | $ 774.535 | $ 212,01 |
| 2026-10-31 | $ 1.152.686 | $ 894.625 | $ 212,33 |
| 2026-10-30 | $ 1.276.328 | $ 895.989 | $ 211,64 |
| 2026-10-29 | $ 1.462.219 | $ 861.797 | $ 221,27 |
| 2026-10-28 | $ 1.425.914 | $ 862.811 | $ 241,88 |
| 2026-10-27 | $ 1.338.617 | $ 881.258 | $ 237,15 |
| 2026-10-26 | $ 1.237.898 | $ 794.807 | $ 222,37 |
| 2026-10-25 | $ 1.224.755 | $ 797.726 | $ 208,18 |
| 2026-10-24 | $ 1.234.221 | $ 841.472 | $ 205,97 |
| 2026-10-23 | $ 1.166.877 | $ 887.316 | $ 207,61 |
| 2026-10-22 | $ 1.263.146 | $ 960.147 | $ 204,09 |
| 2026-10-21 | $ 1.300.820 | $ 1.067.001 | $ 233,31 |
| 2026-10-20 | $ 1.225.758 | $ 871.576 | $ 240,21 |
| 2026-10-19 | $ 1.201.416 | $ 804.369 | $ 233,08 |
| 2026-10-18 | $ 1.176.390 | $ 795.296 | $ 236,26 |
| 2026-10-17 | $ 1.177.628 | $ 901.177 | $ 231,34 |
| 2026-10-16 | $ 1.171.318 | $ 854.640 | $ 231,75 |
| 2026-10-15 | $ 1.179.934 | $ 773.595 | $ 250,22 |
| 2026-10-14 | $ 1.301.795 | $ 913.302 | $ 258,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
