Coinbase Wrapped ADA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 9.014.469 | $ 143.807 | N/A |
| 2026-07-06 | $ 9.335.080 | $ 169.298 | $ 0,184523 |
| 2026-07-05 | $ 9.610.024 | $ 403.963 | $ 0,189958 |
| 2026-07-04 | $ 9.708.236 | $ 451.868 | $ 0,191899 |
| 2026-07-03 | $ 9.126.840 | $ 557.417 | $ 0,180407 |
| 2026-07-02 | $ 8.153.014 | $ 162.622 | $ 0,161158 |
| 2026-07-01 | $ 7.785.373 | $ 118.501 | $ 0,153891 |
| 2026-06-30 | $ 7.298.435 | $ 77.355 | $ 0,144265 |
| 2026-06-29 | $ 7.378.582 | $ 63.496 | $ 0,145850 |
| 2026-06-28 | $ 7.274.899 | $ 53.801 | $ 0,143800 |
| 2026-06-27 | $ 7.354.725 | $ 49.386 | $ 0,145378 |
| 2026-06-26 | $ 7.494.314 | $ 78.343 | $ 0,148137 |
| 2026-06-25 | $ 7.263.588 | $ 133.418 | $ 0,143577 |
| 2026-06-24 | $ 7.454.893 | $ 445.337 | $ 0,147358 |
| 2026-06-23 | $ 7.647.867 | $ 245.591 | $ 0,151173 |
| 2026-06-22 | $ 8.006.886 | $ 250.323 | $ 0,158269 |
| 2026-06-21 | $ 7.907.297 | $ 172.849 | $ 0,156301 |
| 2026-06-20 | $ 8.241.321 | $ 157.335 | $ 0,162903 |
| 2026-06-19 | $ 8.229.073 | $ 139.126 | $ 0,162661 |
| 2026-06-18 | $ 8.285.412 | $ 95.950 | $ 0,163775 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
