Coinbase Wrapped BTC Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-18	$ 7.723.733.232	$ 191.386.438	N/A
2026-10-17	$ 7.738.030.159	$ 310.460.040	$ 81.343
2026-10-16	$ 7.786.596.191	$ 472.609.579	$ 81.504
2026-10-15	$ 7.725.073.610	$ 361.081.988	$ 82.139
2026-10-14	$ 7.906.112.217	$ 375.776.253	$ 81.534
2026-10-13	$ 7.788.857.771	$ 365.590.825	$ 83.075
2026-10-12	$ 7.946.635.695	$ 213.226.280	$ 81.782
2026-10-11	$ 7.859.918.263	$ 148.936.622	$ 83.680
2026-10-10	$ 7.823.890.648	$ 286.150.541	$ 82.912
2026-10-09	$ 7.742.524.819	$ 462.891.479	$ 82.550
2026-10-08	$ 7.897.159.667	$ 337.428.711	$ 81.642
2026-10-07	$ 8.222.573.276	$ 264.474.048	$ 83.289
2026-10-06	$ 8.253.926.689	$ 296.303.618	$ 85.538
2026-10-05	$ 8.309.708.955	$ 183.294.987	$ 85.802
2026-10-04	$ 8.145.535.781	$ 140.817.914	$ 86.491
2026-10-03	$ 8.121.930.735	$ 410.134.359	$ 84.763
2026-10-02	$ 8.143.826.070	$ 322.020.606	$ 84.493
2026-10-01	$ 8.017.584.289	$ 371.495.160	$ 84.839
2026-09-30	$ 8.018.532.072	$ 328.049.139	$ 83.530
2026-09-29	$ 8.006.589.316	$ 378.068.885	$ 83.625