Coinbase Wrapped XRP Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 178.675.073 | $ 2.835.648 | N/A |
| 2026-11-07 | $ 180.555.334 | $ 3.751.612 | $ 1,16 |
| 2026-11-06 | $ 184.210.487 | $ 4.824.380 | $ 1,18 |
| 2026-11-05 | $ 198.703.845 | $ 3.731.767 | $ 1,21 |
| 2026-11-04 | $ 193.936.439 | $ 2.252.596 | $ 1,30 |
| 2026-11-03 | $ 189.140.043 | $ 2.048.034 | $ 1,27 |
| 2026-11-02 | $ 188.690.502 | $ 1.097.868 | $ 1,25 |
| 2026-11-01 | $ 188.542.500 | $ 1.011.421 | $ 1,25 |
| 2026-10-31 | $ 188.413.533 | $ 5.587.218 | $ 1,25 |
| 2026-10-30 | $ 187.714.732 | $ 3.573.514 | $ 1,25 |
| 2026-10-29 | $ 200.617.807 | $ 1.317.762 | $ 1,24 |
| 2026-10-28 | $ 199.906.084 | $ 1.457.353 | $ 1,33 |
| 2026-10-27 | $ 194.260.335 | $ 1.556.276 | $ 1,33 |
| 2026-10-26 | $ 192.650.579 | $ 892.209 | $ 1,31 |
| 2026-10-25 | $ 191.570.310 | $ 1.364.628 | $ 1,30 |
| 2026-10-24 | $ 190.937.469 | $ 1.817.823 | $ 1,30 |
| 2026-10-23 | $ 192.649.553 | $ 985.169 | $ 1,29 |
| 2026-10-22 | $ 199.018.928 | $ 3.875.395 | $ 1,31 |
| 2026-10-21 | $ 194.612.179 | $ 2.132.938 | $ 1,36 |
| 2026-10-20 | $ 190.063.058 | $ 1.667.754 | $ 1,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
