Coinbase xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 12.961.218 | $ 3.538.464 | N/A |
| 2026-10-26 | $ 13.119.843 | $ 1.204.933 | $ 160,02 |
| 2026-10-25 | $ 13.190.738 | $ 1.728.722 | $ 163,37 |
| 2026-10-24 | $ 13.195.825 | $ 2.887.916 | $ 164,25 |
| 2026-10-23 | $ 13.395.615 | $ 3.817.869 | $ 164,31 |
| 2026-10-22 | $ 13.886.972 | $ 4.944.410 | $ 168,52 |
| 2026-10-21 | $ 13.602.502 | $ 3.319.426 | $ 175,22 |
| 2026-10-20 | $ 13.327.849 | $ 5.741.824 | $ 171,99 |
| 2026-10-19 | $ 13.669.845 | $ 1.791.202 | $ 169,18 |
| 2026-10-18 | $ 13.517.928 | $ 1.344.021 | $ 174,18 |
| 2026-10-17 | $ 13.566.985 | $ 3.834.849 | $ 172,25 |
| 2026-10-16 | $ 14.166.659 | $ 5.873.936 | $ 172,87 |
| 2026-10-15 | $ 13.273.319 | $ 3.254.904 | $ 181,96 |
| 2026-10-14 | $ 14.062.819 | $ 5.353.911 | $ 171,41 |
| 2026-10-13 | $ 13.895.599 | $ 5.474.706 | $ 181,47 |
| 2026-10-12 | $ 14.019.954 | $ 1.474.776 | $ 178,11 |
| 2026-10-11 | $ 13.850.291 | $ 1.574.633 | $ 182,99 |
| 2026-10-10 | $ 13.802.470 | $ 5.398.661 | $ 180,78 |
| 2026-10-09 | $ 13.169.508 | $ 4.591.874 | $ 180,15 |
| 2026-10-08 | $ 12.681.315 | $ 3.381.861 | $ 173,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
