Coinbidex Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 3,50 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 30,89 | $ 0,000000034992 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36,27 | $ 0,000000034865 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,18 | $ 0,000000036648 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000035108 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,99 | $ 0,000000035985 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000035985 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000036448 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000036835 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000036835 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000033706 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,01 | $ 0,000000034517 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.028,29 | $ 0,000000034517 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,36 | $ 0,000000032376 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000011807 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,077 | $ 0,000000012531 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,029 | $ 0,000000013055 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4,44 | $ 0,000000013561 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,44 | $ 0,000000071777 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,82 | $ 0,000000071777 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
