CoinNavigator Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 6.270,59 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.873,83 | $ 0,234560 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.781,12 | $ 0,240835 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15.567,80 | $ 0,240718 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.508 | $ 0,338709 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.348,90 | $ 0,303602 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.025,45 | $ 0,270316 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.632,51 | $ 0,268069 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.452,37 | $ 0,282734 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.287,10 | $ 0,288501 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.465,40 | $ 0,286203 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.990,48 | $ 0,290378 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.516,48 | $ 0,287744 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.660,24 | $ 0,282693 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.733,46 | $ 0,288408 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.529,36 | $ 0,296604 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.153,73 | $ 0,299422 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.865,86 | $ 0,297056 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.993,73 | $ 0,292710 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.501,93 | $ 0,289804 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
