Coinnekt+ Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 1.303,52 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.619,00 | $ 0,00022108 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.226,01 | $ 0,00022086 |
| 2026-10-23 | $ 0,000000000000000000 | $ 7.791,25 | $ 0,00021537 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.354,69 | $ 0,00022126 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.967,67 | $ 0,00023111 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.159,25 | $ 0,00023807 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.485,03 | $ 0,00024246 |
| 2026-10-18 | $ 0,000000000000000000 | $ 529,87 | $ 0,00024667 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.199,17 | $ 0,00025336 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.801,89 | $ 0,00025578 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.154,20 | $ 0,00025228 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.103,50 | $ 0,00024878 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.592,27 | $ 0,00025378 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.393,21 | $ 0,00024913 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.971,52 | $ 0,00025255 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.358,92 | $ 0,00025500 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13.664,46 | $ 0,00026006 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.934,67 | $ 0,00025927 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13.268,42 | $ 0,00026605 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
