Coinshift USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-18 | $ 43.585 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 43.610 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-16 | $ 43.603 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-15 | $ 43.560 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-14 | $ 43.595 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-13 | $ 43.605 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-12 | $ 43.600 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-11 | $ 43.540 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-10 | $ 43.629 | $ 0,000000000000000000 | $ 1,076 |
| 2026-09-09 | $ 43.613 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-08 | $ 43.595 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-07 | $ 43.602 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-06 | $ 43.651 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-05 | $ 45.675 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-04 | $ 45.706 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-03 | $ 45.709 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-02 | $ 45.635 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-01 | $ 45.659 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-31 | $ 45.628 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-30 | $ 45.644 | $ 0,000000000000000000 | $ 1,077 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
