Comcast xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 228.770 | $ 83,79 | N/A |
| 2026-07-03 | $ 228.226 | $ 936,08 | $ 25,69 |
| 2026-07-02 | $ 225.799 | $ 3.442,34 | $ 25,42 |
| 2026-07-01 | $ 227.997 | $ 1.969,27 | $ 25,66 |
| 2026-06-30 | $ 230.801 | $ 4.317,43 | $ 26,22 |
| 2026-06-29 | $ 211.837 | $ 23.088 | $ 24,66 |
| 2026-06-28 | $ 205.308 | $ 15,97 | $ 25,00 |
| 2026-06-27 | $ 203.598 | $ 149,70 | $ 24,79 |
| 2026-06-26 | $ 201.393 | $ 844,02 | $ 24,52 |
| 2026-06-25 | $ 198.676 | $ 276,25 | $ 24,19 |
| 2026-06-24 | $ 189.790 | $ 1.009,28 | $ 23,11 |
| 2026-06-23 | $ 200.313 | $ 1.822,91 | $ 24,45 |
| 2026-06-22 | $ 210.867 | $ 232,66 | $ 25,74 |
| 2026-06-21 | $ 202.127 | $ 2,99 | $ 24,68 |
| 2026-06-20 | $ 202.133 | $ 0,987058 | $ 24,68 |
| 2026-06-19 | $ 200.514 | $ 40,39 | $ 24,48 |
| 2026-06-18 | $ 200.505 | $ 243,16 | $ 24,48 |
| 2026-06-17 | $ 201.747 | $ 231,40 | $ 24,64 |
| 2026-06-16 | $ 211.439 | $ 90,57 | $ 25,83 |
| 2026-06-15 | $ 228.216 | $ 279,63 | $ 26,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
