Communis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 167.486 | $ 209,17 | N/A |
| 2026-06-28 | $ 169.339 | $ 62,32 | $ 0,000000000001047 |
| 2026-06-27 | $ 171.935 | $ 32,96 | $ 0,000000000001053 |
| 2026-06-26 | $ 171.852 | $ 78,55 | $ 0,000000000001076 |
| 2026-06-25 | $ 172.852 | $ 119,61 | $ 0,000000000001075 |
| 2026-06-24 | $ 175.872 | $ 175,68 | $ 0,000000000001082 |
| 2026-06-23 | $ 180.478 | $ 160,28 | $ 0,000000000001101 |
| 2026-06-22 | $ 178.665 | $ 130,66 | $ 0,000000000001130 |
| 2026-06-21 | $ 176.787 | $ 71,64 | $ 0,000000000001116 |
| 2026-06-20 | $ 177.425 | $ 746,96 | $ 0,000000000001107 |
| 2026-06-19 | $ 161.710 | $ 1.758,47 | $ 0,000000000001113 |
| 2026-06-18 | $ 174.757 | $ 315,99 | $ 0,000000000001013 |
| 2026-06-17 | $ 176.557 | $ 348,48 | $ 0,000000000001094 |
| 2026-06-16 | $ 181.512 | $ 303,57 | $ 0,000000000001107 |
| 2026-06-15 | $ 175.282 | $ 128,66 | $ 0,000000000001137 |
| 2026-06-14 | $ 170.254 | $ 137,11 | $ 0,000000000001095 |
| 2026-06-13 | $ 164.785 | $ 300,58 | $ 0,000000000001068 |
| 2026-06-12 | $ 163.655 | $ 112,59 | $ 0,000000000001033 |
| 2026-06-11 | $ 159.855 | $ 258,89 | $ 0,000000000001026 |
| 2026-06-10 | $ 158.025 | $ 423,44 | $ 0,000000000001003 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
