cETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 41.906.514 | $ 0,000000000000000000 | N/A |
| 2026-08-14 | $ 42.038.895 | $ 0,000000000000000000 | $ 37,78 |
| 2026-08-13 | $ 41.879.973 | $ 0,000000000000000000 | $ 37,90 |
| 2026-08-12 | $ 41.920.980 | $ 0,000000000000000000 | $ 37,76 |
| 2026-08-11 | $ 41.719.097 | $ 0,000000000000000000 | $ 37,79 |
| 2026-08-10 | $ 42.571.720 | $ 0,000000000000000000 | $ 37,61 |
| 2026-08-09 | $ 42.741.458 | $ 0,000000000000000000 | $ 38,38 |
| 2026-08-08 | $ 42.657.423 | $ 0,000000000000000000 | $ 38,53 |
| 2026-08-07 | $ 42.429.647 | $ 0,000000000000000000 | $ 38,45 |
| 2026-08-06 | $ 42.576.082 | $ 0,000000000000000000 | $ 38,24 |
| 2026-08-05 | $ 41.740.583 | $ 0,000000000000000000 | $ 38,38 |
| 2026-08-04 | $ 41.461.431 | $ 0,000000000000000000 | $ 37,62 |
| 2026-08-03 | $ 42.041.026 | $ 0,000000000000000000 | $ 37,32 |
| 2026-08-02 | $ 41.165.452 | $ 0,000000000000000000 | $ 37,84 |
| 2026-08-01 | $ 41.518.450 | $ 0,000000000000000000 | $ 37,05 |
| 2026-07-31 | $ 42.903.959 | $ 0,000000000000000000 | $ 37,37 |
| 2026-07-30 | $ 42.608.209 | $ 0,000000000000000000 | $ 38,62 |
| 2026-07-29 | $ 42.904.252 | $ 0,000000000000000000 | $ 38,35 |
| 2026-07-28 | $ 42.205.192 | $ 0,000000000000000000 | $ 38,62 |
| 2026-07-27 | $ 43.601.662 | $ 0,000000000000000000 | $ 37,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
