cETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 48.235.017 | $ 0,000000000000000000 | N/A |
| 2026-11-06 | $ 48.000.440 | $ 0,000000000000000000 | $ 44,98 |
| 2026-11-05 | $ 52.227.825 | $ 0,000000000000000000 | $ 44,76 |
| 2026-11-04 | $ 49.136.304 | $ 0,000000000000000000 | $ 48,69 |
| 2026-11-03 | $ 48.479.662 | $ 0,000000000000000000 | $ 45,81 |
| 2026-11-02 | $ 49.000.715 | $ 0,000000000000000000 | $ 45,20 |
| 2026-11-01 | $ 48.630.887 | $ 0,000000000000000000 | $ 45,68 |
| 2026-10-31 | $ 48.369.064 | $ 0,000000000000000000 | $ 45,34 |
| 2026-10-30 | $ 48.478.782 | $ 0,000000000000000000 | $ 45,09 |
| 2026-10-29 | $ 50.766.261 | $ 0,000000000000000000 | $ 45,20 |
| 2026-10-28 | $ 50.554.880 | $ 0,000000000000000000 | $ 47,32 |
| 2026-10-27 | $ 49.969.870 | $ 0,000000000000000000 | $ 47,13 |
| 2026-10-26 | $ 50.131.363 | $ 0,000000000000000000 | $ 46,58 |
| 2026-10-25 | $ 50.834.446 | $ 0,000000000000000000 | $ 46,73 |
| 2026-10-24 | $ 51.467.070 | $ 0,000000000000000000 | $ 47,39 |
| 2026-10-23 | $ 51.416.018 | $ 0,000000000000000000 | $ 47,98 |
| 2026-10-22 | $ 53.252.661 | $ 0,000000000000000000 | $ 47,93 |
| 2026-10-21 | $ 52.915.280 | $ 0,000000000000000000 | $ 49,64 |
| 2026-10-20 | $ 51.964.355 | $ 0,000000000000000000 | $ 49,20 |
| 2026-10-19 | $ 52.038.656 | $ 0,000000000000000000 | $ 48,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
