cMKR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,50 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,06 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,04 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,10 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,32 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,30 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,99 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 27,35 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,65 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,49 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,23 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,75 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,21 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,47 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 29,22 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 31,67 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 32,20 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,02 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 33,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
