cUNI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 1.387.464 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 1.363.619 | $ 0,000000000000000000 | $ 0,147990 |
| 2026-10-31 | $ 1.373.659 | $ 0,000000000000000000 | $ 0,145446 |
| 2026-10-30 | $ 1.245.736 | $ 0,000000000000000000 | $ 0,146517 |
| 2026-10-29 | $ 1.385.957 | $ 0,000000000000000000 | $ 0,132871 |
| 2026-10-28 | $ 1.362.494 | $ 0,000000000000000000 | $ 0,147827 |
| 2026-10-27 | $ 1.371.266 | $ 0,000000000000000000 | $ 0,145324 |
| 2026-10-26 | $ 1.333.221 | $ 0,000000000000000000 | $ 0,146260 |
| 2026-10-25 | $ 1.320.866 | $ 0,000000000000000000 | $ 0,142201 |
| 2026-10-24 | $ 1.338.602 | $ 0,000000000000000000 | $ 0,140882 |
| 2026-10-23 | $ 1.346.017 | $ 0,000000000000000000 | $ 0,142773 |
| 2026-10-22 | $ 1.432.515 | $ 0,000000000000000000 | $ 0,143564 |
| 2026-10-21 | $ 1.431.771 | $ 0,000000000000000000 | $ 0,152661 |
| 2026-10-20 | $ 1.409.440 | $ 0,000000000000000000 | $ 0,152549 |
| 2026-10-19 | $ 1.383.744 | $ 0,000000000000000000 | $ 0,150170 |
| 2026-10-18 | $ 1.375.181 | $ 0,000000000000000000 | $ 0,147429 |
| 2026-10-17 | $ 1.411.565 | $ 0,000000000000000000 | $ 0,146516 |
| 2026-10-16 | $ 1.431.078 | $ 0,000000000000000000 | $ 0,150369 |
| 2026-10-15 | $ 1.380.469 | $ 0,000000000000000000 | $ 0,152448 |
| 2026-10-14 | $ 1.493.145 | $ 0,000000000000000000 | $ 0,147056 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
