Compound USDC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 7.463.597 | $ 0,000000000000000000 | N/A |
| 2026-10-29 | $ 7.472.569 | $ 0,000000000000000000 | $ 0,02529739 |
| 2026-10-28 | $ 7.471.121 | $ 0,000000000000000000 | $ 0,02531164 |
| 2026-10-27 | $ 7.471.083 | $ 0,000000000000000000 | $ 0,02530668 |
| 2026-10-26 | $ 7.477.631 | $ 0,000000000000000000 | $ 0,02530614 |
| 2026-10-25 | $ 7.476.476 | $ 0,000000000000000000 | $ 0,02531658 |
| 2026-10-24 | $ 7.477.435 | $ 0,000000000000000000 | $ 0,02531260 |
| 2026-10-23 | $ 7.476.324 | $ 0,000000000000000000 | $ 0,02531571 |
| 2026-10-22 | $ 7.478.604 | $ 0,000000000000000000 | $ 0,02531049 |
| 2026-10-21 | $ 7.478.677 | $ 0,000000000000000000 | $ 0,02531783 |
| 2026-10-20 | $ 7.479.237 | $ 0,000000000000000000 | $ 0,02531797 |
| 2026-10-19 | $ 7.480.469 | $ 0,000000000000000000 | $ 0,02531984 |
| 2026-10-18 | $ 7.480.169 | $ 0,000000000000000000 | $ 0,02531854 |
| 2026-10-17 | $ 7.480.287 | $ 0,000000000000000000 | $ 0,02531745 |
| 2026-10-16 | $ 7.507.078 | $ 0,000000000000000000 | $ 0,02531781 |
| 2026-10-15 | $ 7.508.027 | $ 0,000000000000000000 | $ 0,02531311 |
| 2026-10-14 | $ 7.508.964 | $ 0,000000000000000000 | $ 0,02531618 |
| 2026-10-13 | $ 7.508.125 | $ 0,000000000000000000 | $ 0,02531882 |
| 2026-10-12 | $ 7.510.200 | $ 0,000000000000000000 | $ 0,02531591 |
| 2026-10-11 | $ 7.510.647 | $ 0,000000000000000000 | $ 0,02531549 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
