cWBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-12 | $ 22.889.345 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 22.688.680 | $ 0,000000000000000000 | $ 1.680,52 |
| 2026-10-10 | $ 22.588.024 | $ 0,000000000000000000 | $ 1.665,79 |
| 2026-10-09 | $ 22.331.752 | $ 0,000000000000000000 | $ 1.658,39 |
| 2026-10-08 | $ 22.780.605 | $ 0,000000000000000000 | $ 1.639,58 |
| 2026-10-07 | $ 23.404.389 | $ 0,000000000000000000 | $ 1.672,53 |
| 2026-10-06 | $ 23.707.194 | $ 0,000000000000000000 | $ 1.718,33 |
| 2026-10-05 | $ 23.899.202 | $ 0,000000000000000000 | $ 1.722,91 |
| 2026-10-04 | $ 23.420.492 | $ 0,000000000000000000 | $ 1.736,85 |
| 2026-10-03 | $ 23.354.312 | $ 0,000000000000000000 | $ 1.702,06 |
| 2026-10-02 | $ 23.429.354 | $ 0,000000000000000000 | $ 1.697,25 |
| 2026-10-01 | $ 23.086.120 | $ 0,000000000000000000 | $ 1.702,71 |
| 2026-09-30 | $ 23.203.455 | $ 0,000000000000000000 | $ 1.677,76 |
| 2026-09-29 | $ 23.178.145 | $ 0,000000000000000000 | $ 1.679,24 |
| 2026-09-28 | $ 23.437.343 | $ 0,000000000000000000 | $ 1.677,39 |
| 2026-09-27 | $ 23.421.776 | $ 0,000000000000000000 | $ 1.696,15 |
| 2026-09-26 | $ 23.319.790 | $ 0,000000000000000000 | $ 1.695,02 |
| 2026-09-25 | $ 23.412.311 | $ 0,000000000000000000 | $ 1.687,64 |
| 2026-09-24 | $ 23.413.267 | $ 0,000000000000000000 | $ 1.694,33 |
| 2026-09-23 | $ 23.904.822 | $ 0,000000000000000000 | $ 1.694,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
