cWBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-20 | $ 19.695.113 | $ 0,000000000000000000 | N/A |
| 2026-08-19 | $ 18.412.230 | $ 0,000000000000000000 | $ 1.389,40 |
| 2026-08-18 | $ 18.354.355 | $ 0,000000000000000000 | $ 1.298,90 |
| 2026-08-17 | $ 17.887.641 | $ 0,000000000000000000 | $ 1.294,82 |
| 2026-08-16 | $ 17.940.732 | $ 0,000000000000000000 | $ 1.261,89 |
| 2026-08-15 | $ 17.927.576 | $ 0,000000000000000000 | $ 1.265,64 |
| 2026-08-14 | $ 18.053.501 | $ 0,000000000000000000 | $ 1.264,71 |
| 2026-08-13 | $ 18.048.386 | $ 0,000000000000000000 | $ 1.273,59 |
| 2026-08-12 | $ 18.092.380 | $ 0,000000000000000000 | $ 1.273,23 |
| 2026-08-11 | $ 18.192.296 | $ 0,000000000000000000 | $ 1.276,33 |
| 2026-08-10 | $ 18.461.878 | $ 0,000000000000000000 | $ 1.283,38 |
| 2026-08-09 | $ 18.477.542 | $ 0,000000000000000000 | $ 1.302,40 |
| 2026-08-08 | $ 18.468.568 | $ 0,000000000000000000 | $ 1.303,51 |
| 2026-08-07 | $ 18.292.565 | $ 0,000000000000000000 | $ 1.302,87 |
| 2026-08-06 | $ 18.392.446 | $ 0,000000000000000000 | $ 1.290,37 |
| 2026-08-05 | $ 18.270.682 | $ 0,000000000000000000 | $ 1.297,41 |
| 2026-08-04 | $ 18.102.757 | $ 0,000000000000000000 | $ 1.288,82 |
| 2026-08-03 | $ 18.109.903 | $ 0,000000000000000000 | $ 1.273,98 |
| 2026-08-02 | $ 17.910.920 | $ 0,000000000000000000 | $ 1.274,48 |
| 2026-08-01 | $ 17.924.494 | $ 0,000000000000000000 | $ 1.260,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
