cWBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 23.319.790 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 23.412.311 | $ 0,000000000000000000 | $ 1.687,64 |
| 2026-09-24 | $ 23.413.267 | $ 0,000000000000000000 | $ 1.694,33 |
| 2026-09-23 | $ 23.904.822 | $ 0,000000000000000000 | $ 1.694,40 |
| 2026-09-22 | $ 24.004.378 | $ 0,000000000000000000 | $ 1.729,98 |
| 2026-09-21 | $ 22.527.489 | $ 0,000000000000000000 | $ 1.737,18 |
| 2026-09-20 | $ 22.556.411 | $ 0,000000000000000000 | $ 1.630,01 |
| 2026-09-19 | $ 22.447.900 | $ 0,000000000000000000 | $ 1.632,10 |
| 2026-09-18 | $ 21.195.963 | $ 0,000000000000000000 | $ 1.624,25 |
| 2026-09-17 | $ 21.143.420 | $ 0,000000000000000000 | $ 1.533,66 |
| 2026-09-16 | $ 20.990.111 | $ 0,000000000000000000 | $ 1.529,86 |
| 2026-09-15 | $ 21.695.480 | $ 0,000000000000000000 | $ 1.518,77 |
| 2026-09-14 | $ 21.310.833 | $ 0,000000000000000000 | $ 1.569,80 |
| 2026-09-13 | $ 21.444.570 | $ 0,000000000000000000 | $ 1.541,97 |
| 2026-09-12 | $ 21.418.204 | $ 0,000000000000000000 | $ 1.551,65 |
| 2026-09-11 | $ 21.269.239 | $ 0,000000000000000000 | $ 1.549,66 |
| 2026-09-10 | $ 21.720.765 | $ 0,000000000000000000 | $ 1.538,88 |
| 2026-09-09 | $ 21.765.285 | $ 0,000000000000000000 | $ 1.571,55 |
| 2026-09-08 | $ 21.963.816 | $ 0,000000000000000000 | $ 1.574,77 |
| 2026-09-07 | $ 22.320.537 | $ 0,000000000000000000 | $ 1.589,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
