cWBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 18.468.568 | $ 0,000000000000000000 | N/A |
| 2026-08-07 | $ 18.292.565 | $ 0,000000000000000000 | $ 1.302,87 |
| 2026-08-06 | $ 18.392.446 | $ 0,000000000000000000 | $ 1.290,37 |
| 2026-08-05 | $ 18.270.682 | $ 0,000000000000000000 | $ 1.297,41 |
| 2026-08-04 | $ 18.102.757 | $ 0,000000000000000000 | $ 1.288,82 |
| 2026-08-03 | $ 18.109.903 | $ 0,000000000000000000 | $ 1.273,98 |
| 2026-08-02 | $ 17.910.920 | $ 0,000000000000000000 | $ 1.274,48 |
| 2026-08-01 | $ 17.924.494 | $ 0,000000000000000000 | $ 1.260,47 |
| 2026-07-31 | $ 18.497.559 | $ 0,000000000000000000 | $ 1.261,43 |
| 2026-07-30 | $ 18.239.131 | $ 0,000000000000000000 | $ 1.301,75 |
| 2026-07-29 | $ 18.223.881 | $ 0,000000000000000000 | $ 1.283,56 |
| 2026-07-28 | $ 18.180.787 | $ 0,000000000000000000 | $ 1.282,49 |
| 2026-07-27 | $ 18.651.834 | $ 0,000000000000000000 | $ 1.279,12 |
| 2026-07-26 | $ 18.355.779 | $ 0,000000000000000000 | $ 1.312,26 |
| 2026-07-25 | $ 20.110.492 | $ 0,000000000000000000 | $ 1.291,43 |
| 2026-07-24 | $ 20.406.576 | $ 0,000000000000000000 | $ 1.287,31 |
| 2026-07-23 | $ 20.950.572 | $ 1,49 | $ 1.306,27 |
| 2026-07-22 | $ 21.128.824 | $ 1,49 | $ 1.327,17 |
| 2026-07-21 | $ 20.678.027 | $ 1,49 | $ 1.336,43 |
| 2026-07-20 | $ 20.527.455 | $ 1,49 | $ 1.309,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
