Compound USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 399.766.004 | $ 36.827.610 | $ 58,39 | N/A |
2024-05-09 | $ 387.005.213 | $ 35.813.704 | $ 56,49 | $ 58,39 |
2024-05-08 | $ 384.337.599 | $ 39.021.181 | $ 56,02 | $ 56,49 |
2024-05-07 | $ 386.062.853 | $ 35.554.648 | $ 56,30 | $ 56,02 |
2024-05-06 | $ 397.486.771 | $ 32.475.949 | $ 57,96 | $ 56,30 |
2024-05-05 | $ 396.398.896 | $ 32.452.659 | $ 57,84 | $ 57,96 |
2024-05-04 | $ 407.893.003 | $ 36.106.928 | $ 59,42 | $ 57,84 |
2024-05-03 | $ 391.392.919 | $ 31.492.590 | $ 57,08 | $ 59,42 |
2024-05-02 | $ 382.225.217 | $ 46.945.085 | $ 55,68 | $ 57,08 |
2024-05-01 | $ 367.097.102 | $ 40.660.533 | $ 53,41 | $ 55,68 |
2024-04-30 | $ 383.028.584 | $ 34.266.683 | $ 55,80 | $ 53,41 |
2024-04-29 | $ 382.491.874 | $ 24.910.283 | $ 55,75 | $ 55,80 |
2024-04-28 | $ 391.669.096 | $ 33.330.074 | $ 57,22 | $ 55,75 |
2024-04-27 | $ 383.054.842 | $ 28.968.893 | $ 55,92 | $ 57,22 |
2024-04-26 | $ 385.178.232 | $ 31.154.628 | $ 56,15 | $ 55,92 |
2024-04-25 | $ 388.903.985 | $ 34.638.544 | $ 56,77 | $ 56,15 |
2024-04-24 | $ 407.558.742 | $ 28.389.849 | $ 59,42 | $ 56,77 |
2024-04-23 | $ 409.869.058 | $ 28.230.778 | $ 59,76 | $ 59,42 |
2024-04-22 | $ 402.013.997 | $ 23.743.733 | $ 58,63 | $ 59,76 |
2024-04-21 | $ 403.765.020 | $ 25.487.294 | $ 58,90 | $ 58,63 |
2024-04-20 | $ 378.044.453 | $ 37.882.008 | $ 54,98 | $ 58,90 |
2024-04-19 | $ 369.515.008 | $ 28.227.074 | $ 53,88 | $ 54,98 |
2024-04-18 | $ 355.444.852 | $ 36.036.520 | $ 51,87 | $ 53,88 |
2024-04-17 | $ 368.773.448 | $ 48.063.392 | $ 53,74 | $ 51,87 |
2024-04-16 | $ 362.326.389 | $ 62.236.222 | $ 52,86 | $ 53,74 |
2024-04-15 | $ 378.584.077 | $ 104.436.875 | $ 55,01 | $ 52,86 |
2024-04-14 | $ 352.746.694 | $ 111.109.601 | $ 51,39 | $ 55,01 |
2024-04-13 | $ 407.632.688 | $ 77.490.691 | $ 59,54 | $ 51,39 |
2024-04-12 | $ 480.022.306 | $ 26.908.399 | $ 70,08 | $ 59,54 |
2024-04-11 | $ 488.072.397 | $ 44.087.421 | $ 71,21 | $ 70,08 |
2024-04-10 | $ 501.553.860 | $ 41.531.963 | $ 73,10 | $ 71,21 |
Wil je gegevens in een andere valuta? Gebruik onze API