Compound Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 155.026.761 | $ 15.909.739 | N/A |
| 2026-06-26 | $ 151.231.157 | $ 28.921.795 | $ 16,03 |
| 2026-06-25 | $ 160.538.060 | $ 11.845.790 | $ 15,64 |
| 2026-06-24 | $ 164.302.407 | $ 10.785.847 | $ 16,60 |
| 2026-06-23 | $ 169.529.720 | $ 10.820.108 | $ 17,00 |
| 2026-06-22 | $ 170.991.724 | $ 11.522.298 | $ 17,53 |
| 2026-06-21 | $ 173.558.385 | $ 16.925.959 | $ 17,75 |
| 2026-06-20 | $ 173.883.304 | $ 17.756.195 | $ 17,95 |
| 2026-06-19 | $ 169.994.506 | $ 11.231.463 | $ 18,04 |
| 2026-06-18 | $ 169.902.834 | $ 15.161.822 | $ 17,59 |
| 2026-06-17 | $ 171.148.266 | $ 12.467.723 | $ 17,58 |
| 2026-06-16 | $ 174.216.910 | $ 12.410.260 | $ 17,70 |
| 2026-06-15 | $ 172.821.656 | $ 11.657.019 | $ 18,03 |
| 2026-06-14 | $ 170.486.880 | $ 11.447.347 | $ 17,88 |
| 2026-06-13 | $ 167.523.215 | $ 11.546.695 | $ 17,63 |
| 2026-06-12 | $ 172.756.046 | $ 12.426.281 | $ 17,33 |
| 2026-06-11 | $ 170.469.112 | $ 20.163.308 | $ 17,87 |
| 2026-06-10 | $ 181.783.487 | $ 17.515.725 | $ 17,63 |
| 2026-06-09 | $ 175.366.551 | $ 22.690.327 | $ 18,79 |
| 2026-06-08 | $ 159.457.327 | $ 10.720.134 | $ 18,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
