Compounding OpenDollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-23 | $ 16.624.609 | $ 31.955 | N/A |
| 2026-07-22 | $ 16.575.488 | $ 28.926 | $ 1,053 |
| 2026-07-21 | $ 16.861.849 | $ 27.573 | $ 1,050 |
| 2026-07-20 | $ 16.917.295 | $ 9.601,04 | $ 1,054 |
| 2026-07-19 | $ 16.924.288 | $ 4.520,51 | $ 1,053 |
| 2026-07-18 | $ 16.917.723 | $ 127.908 | $ 1,053 |
| 2026-07-17 | $ 16.922.911 | $ 5.233,02 | $ 1,053 |
| 2026-07-16 | $ 17.825.943 | $ 21,19 | $ 1,053 |
| 2026-07-15 | $ 16.989.807 | $ 5.711,63 | $ 1,050 |
| 2026-07-14 | $ 19.213.565 | $ 2.310,64 | $ 0,993813 |
| 2026-07-13 | $ 18.416.888 | $ 2,70 | $ 1,091 |
| 2026-07-12 | $ 18.518.347 | $ 48.814 | $ 1,046 |
| 2026-07-11 | $ 18.521.061 | $ 447,86 | $ 1,052 |
| 2026-07-10 | $ 18.530.310 | $ 9.389,00 | $ 1,052 |
| 2026-07-09 | $ 18.526.549 | $ 268.986 | $ 1,053 |
| 2026-07-08 | $ 18.266.678 | $ 19.173,54 | $ 1,052 |
| 2026-07-07 | $ 18.221.412 | $ 36,55 | $ 1,051 |
| 2026-07-06 | $ 18.373.381 | $ 20,62 | $ 1,048 |
| 2026-07-05 | $ 18.382.735 | $ 974,40 | $ 1,051 |
| 2026-07-04 | $ 18.358.146 | $ 138.744 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
