Compounding OpenDollar Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 10.380.042 | $ 2.453,78 | N/A |
| 2026-11-07 | $ 10.395.687 | $ 0,180889 | $ 1,061 |
| 2026-11-06 | $ 10.250.004 | $ 139,92 | $ 1,063 |
| 2026-11-05 | $ 10.396.975 | $ 2.513,14 | $ 1,048 |
| 2026-11-04 | $ 10.393.910 | $ 6,47 | $ 1,063 |
| 2026-11-03 | $ 10.388.939 | $ 12,10 | $ 1,062 |
| 2026-11-02 | $ 10.375.160 | $ 5,53 | $ 1,062 |
| 2026-11-01 | $ 10.368.367 | $ 2.241,22 | $ 1,059 |
| 2026-10-31 | $ 12.160.505 | $ 21.744 | $ 1,058 |
| 2026-10-30 | $ 11.982.595 | $ 3,77 | $ 1,063 |
| 2026-10-29 | $ 12.023.511 | $ 184,92 | $ 1,047 |
| 2026-10-28 | $ 12.072.486 | $ 14,33 | $ 1,050 |
| 2026-10-27 | $ 12.084.958 | $ 83,28 | $ 1,054 |
| 2026-10-26 | $ 12.094.316 | $ 627,84 | $ 1,055 |
| 2026-10-25 | $ 11.916.468 | $ 6,77 | $ 1,056 |
| 2026-10-24 | $ 11.918.406 | $ 123,42 | $ 1,040 |
| 2026-10-23 | $ 11.972.937 | $ 10,26 | $ 1,041 |
| 2026-10-22 | $ 12.149.961 | $ 20.853 | $ 1,045 |
| 2026-10-21 | $ 12.162.744 | $ 578,05 | $ 1,060 |
| 2026-10-20 | $ 12.163.299 | $ 1.577,98 | $ 1,061 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
