Compute Horde Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 5.201.888 | $ 8.577,44 | N/A |
| 2026-06-25 | $ 5.354.733 | $ 7.711,74 | $ 1,23 |
| 2026-06-24 | $ 5.384.320 | $ 5.174,38 | $ 1,27 |
| 2026-06-23 | $ 5.544.854 | $ 9.800,56 | $ 1,27 |
| 2026-06-22 | $ 5.595.927 | $ 1.729,49 | $ 1,32 |
| 2026-06-21 | $ 5.672.009 | $ 74.002 | $ 1,33 |
| 2026-06-20 | $ 5.588.439 | $ 5.533,82 | $ 1,34 |
| 2026-06-19 | $ 5.764.392 | $ 4.861,08 | $ 1,33 |
| 2026-06-18 | $ 6.033.428 | $ 5.257,90 | $ 1,37 |
| 2026-06-17 | $ 6.277.701 | $ 12.363,98 | $ 1,44 |
| 2026-06-16 | $ 6.486.082 | $ 8.374,72 | $ 1,49 |
| 2026-06-15 | $ 6.639.018 | $ 4.002,73 | $ 1,55 |
| 2026-06-14 | $ 6.420.121 | $ 12.641,65 | $ 1,57 |
| 2026-06-13 | $ 5.161.156 | $ 3.337,22 | $ 1,52 |
| 2026-06-12 | $ 5.177.943 | $ 1.881,74 | $ 1,23 |
| 2026-06-11 | $ 4.880.814 | $ 6.240,77 | $ 1,24 |
| 2026-06-10 | $ 4.999.025 | $ 3.151,49 | $ 1,17 |
| 2026-06-09 | $ 5.222.035 | $ 5.734,97 | $ 1,20 |
| 2026-06-08 | $ 5.169.172 | $ 4.316,46 | $ 1,25 |
| 2026-06-07 | $ 4.697.588 | $ 2.904,32 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
