Concordium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 47.145.770 | $ 142.370 | N/A |
| 2026-06-30 | $ 47.841.218 | $ 155.943 | $ 0,00378875 |
| 2026-06-29 | $ 49.152.059 | $ 100.281 | $ 0,00389292 |
| 2026-06-28 | $ 49.343.882 | $ 91.444 | $ 0,00390847 |
| 2026-06-27 | $ 49.505.552 | $ 102.085 | $ 0,00392164 |
| 2026-06-26 | $ 49.362.965 | $ 117.718 | $ 0,00391070 |
| 2026-06-25 | $ 50.045.543 | $ 169.551 | $ 0,00396514 |
| 2026-06-24 | $ 49.215.090 | $ 184.860 | $ 0,00389970 |
| 2026-06-23 | $ 49.523.721 | $ 173.156 | $ 0,00392452 |
| 2026-06-22 | $ 51.470.678 | $ 168.157 | $ 0,00407918 |
| 2026-06-21 | $ 53.596.044 | $ 126.891 | $ 0,00424801 |
| 2026-06-20 | $ 53.799.085 | $ 107.580 | $ 0,00426449 |
| 2026-06-19 | $ 53.799.344 | $ 166.387 | $ 0,00426490 |
| 2026-06-18 | $ 58.425.555 | $ 509.681 | $ 0,00463207 |
| 2026-06-17 | $ 56.433.751 | $ 127.707 | $ 0,00447457 |
| 2026-06-16 | $ 57.683.851 | $ 156.658 | $ 0,00457411 |
| 2026-06-15 | $ 58.000.040 | $ 207.044 | $ 0,00459960 |
| 2026-06-14 | $ 56.259.204 | $ 107.948 | $ 0,00446196 |
| 2026-06-13 | $ 55.293.798 | $ 136.864 | $ 0,00438579 |
| 2026-06-12 | $ 54.973.147 | $ 446.449 | $ 0,00436076 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
