Connex Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 12.105,21 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 13.001,56 | $ 21,97 |
| 2026-11-06 | $ 0,000000000000000000 | $ 9.775,61 | $ 19,73 |
| 2026-11-05 | $ 0,000000000000000000 | $ 14.484,94 | $ 17,58 |
| 2026-11-04 | $ 0,000000000000000000 | $ 12.395,41 | $ 18,56 |
| 2026-11-03 | $ 0,000000000000000000 | $ 15.270,97 | $ 15,53 |
| 2026-11-02 | $ 0,000000000000000000 | $ 46.440 | $ 13,81 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4.635,68 | $ 14,08 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4.692,56 | $ 6,98 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.236,63 | $ 7,12 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.886,31 | $ 7,11 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4.823,01 | $ 7,33 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.706,87 | $ 7,27 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.875,62 | $ 7,20 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5.060,15 | $ 7,20 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.790,67 | $ 8,12 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.544,38 | $ 8,14 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.413,11 | $ 8,17 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.791,60 | $ 8,39 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.190,76 | $ 8,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
