ConstitutionDAO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 37.777.761 | $ 4.436.172 | N/A |
| 2026-10-25 | $ 38.808.144 | $ 5.820.184 | $ 0,00745641 |
| 2026-10-24 | $ 38.981.382 | $ 7.551.786 | $ 0,00765978 |
| 2026-10-23 | $ 39.784.952 | $ 8.156.679 | $ 0,00769398 |
| 2026-10-22 | $ 43.718.953 | $ 13.450.266 | $ 0,00785258 |
| 2026-10-21 | $ 39.686.094 | $ 5.643.703 | $ 0,00862906 |
| 2026-10-20 | $ 38.472.528 | $ 4.651.405 | $ 0,00783307 |
| 2026-10-19 | $ 37.822.438 | $ 5.032.402 | $ 0,00759354 |
| 2026-10-18 | $ 38.683.765 | $ 4.981.546 | $ 0,00746523 |
| 2026-10-17 | $ 40.545.774 | $ 11.246.273 | $ 0,00763523 |
| 2026-10-16 | $ 39.023.661 | $ 7.294.602 | $ 0,00800275 |
| 2026-10-15 | $ 39.165.392 | $ 6.322.680 | $ 0,00770232 |
| 2026-10-14 | $ 40.031.417 | $ 7.674.406 | $ 0,00773029 |
| 2026-10-13 | $ 39.554.827 | $ 6.875.801 | $ 0,00790123 |
| 2026-10-12 | $ 41.429.604 | $ 4.241.974 | $ 0,00780716 |
| 2026-10-11 | $ 41.273.899 | $ 4.218.611 | $ 0,00817720 |
| 2026-10-10 | $ 41.475.742 | $ 6.420.809 | $ 0,00814646 |
| 2026-10-09 | $ 39.619.533 | $ 11.076.477 | $ 0,00818630 |
| 2026-10-08 | $ 41.861.629 | $ 9.207.618 | $ 0,00781993 |
| 2026-10-07 | $ 44.382.634 | $ 6.545.003 | $ 0,00826247 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
