Content Bitcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 35.420 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 35.278 | $ 534,07 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35.297 | $ 534,10 |
| 2026-06-25 | $ 0,000000000000000000 | $ 35.387 | $ 534,07 |
| 2026-06-24 | $ 0,000000000000000000 | $ 35.428 | $ 534,06 |
| 2026-06-23 | $ 0,000000000000000000 | $ 35.517 | $ 534,20 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35.468 | $ 534,25 |
| 2026-06-21 | $ 0,000000000000000000 | $ 35.410 | $ 534,24 |
| 2026-06-20 | $ 0,000000000000000000 | $ 35.457 | $ 534,25 |
| 2026-06-19 | $ 0,000000000000000000 | $ 35.451 | $ 534,39 |
| 2026-06-18 | $ 0,000000000000000000 | $ 35.490 | $ 534,31 |
| 2026-06-17 | $ 0,000000000000000000 | $ 35.506 | $ 534,41 |
| 2026-06-16 | $ 0,000000000000000000 | $ 35.483 | $ 534,32 |
| 2026-06-15 | $ 0,000000000000000000 | $ 35.461 | $ 534,54 |
| 2026-06-14 | $ 0,000000000000000000 | $ 34.902 | $ 534,53 |
| 2026-06-13 | $ 0,000000000000000000 | $ 34.855 | $ 534,66 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34.602 | $ 534,58 |
| 2026-06-11 | $ 0,000000000000000000 | $ 34.931 | $ 534,31 |
| 2026-06-10 | $ 0,000000000000000000 | $ 35.046 | $ 534,36 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35.125 | $ 534,56 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
