Convex CRV Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 56.302 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 6.797,78 | $ 0,110382 |
| 2026-11-03 | $ 0,000000000000000000 | $ 33.382 | $ 0,104438 |
| 2026-11-02 | $ 0,000000000000000000 | $ 41.640 | $ 0,107805 |
| 2026-11-01 | $ 0,000000000000000000 | $ 49.152 | $ 0,116387 |
| 2026-10-31 | $ 0,000000000000000000 | $ 41.696 | $ 0,118254 |
| 2026-10-30 | $ 0,000000000000000000 | $ 9.593,26 | $ 0,119834 |
| 2026-10-29 | $ 0,000000000000000000 | $ 83.502 | $ 0,134112 |
| 2026-10-28 | $ 0,000000000000000000 | $ 24.728 | $ 0,138591 |
| 2026-10-27 | $ 0,000000000000000000 | $ 48.438 | $ 0,133657 |
| 2026-10-26 | $ 0,000000000000000000 | $ 75.577 | $ 0,133550 |
| 2026-10-25 | $ 0,000000000000000000 | $ 63.206 | $ 0,133729 |
| 2026-10-24 | $ 0,000000000000000000 | $ 70.159 | $ 0,134576 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8.269,58 | $ 0,145226 |
| 2026-10-22 | $ 0,000000000000000000 | $ 133.401 | $ 0,138843 |
| 2026-10-21 | $ 0,000000000000000000 | $ 19.115,27 | $ 0,157190 |
| 2026-10-20 | $ 0,000000000000000000 | $ 50.971 | $ 0,150170 |
| 2026-10-19 | $ 0,000000000000000000 | $ 34.864 | $ 0,144083 |
| 2026-10-18 | $ 0,000000000000000000 | $ 60.458 | $ 0,137394 |
| 2026-10-17 | $ 0,000000000000000000 | $ 51.849 | $ 0,135539 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
