Convex Finance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-24 | $ 224.261.293 | $ 4.772.738 | $ 2,73 | N/A |
2024-04-23 | $ 228.043.533 | $ 4.530.981 | $ 2,78 | $ 2,73 |
2024-04-22 | $ 220.698.068 | $ 3.954.234 | $ 2,69 | $ 2,78 |
2024-04-21 | $ 227.730.998 | $ 5.846.348 | $ 2,78 | $ 2,69 |
2024-04-20 | $ 208.392.842 | $ 10.140.592 | $ 2,53 | $ 2,78 |
2024-04-19 | $ 208.603.573 | $ 5.100.220 | $ 2,54 | $ 2,53 |
2024-04-18 | $ 208.432.123 | $ 5.238.376 | $ 2,54 | $ 2,54 |
2024-04-17 | $ 217.299.992 | $ 5.511.239 | $ 2,65 | $ 2,54 |
2024-04-16 | $ 212.482.634 | $ 5.980.586 | $ 2,59 | $ 2,65 |
2024-04-15 | $ 221.804.333 | $ 8.947.052 | $ 2,70 | $ 2,59 |
2024-04-14 | $ 198.953.135 | $ 14.272.782 | $ 2,42 | $ 2,70 |
2024-04-13 | $ 233.412.906 | $ 12.920.172 | $ 2,85 | $ 2,42 |
2024-04-12 | $ 290.767.843 | $ 4.657.797 | $ 3,55 | $ 2,85 |
2024-04-11 | $ 299.675.738 | $ 4.849.718 | $ 3,65 | $ 3,55 |
2024-04-10 | $ 301.299.201 | $ 5.013.680 | $ 3,67 | $ 3,65 |
2024-04-09 | $ 321.517.051 | $ 6.253.244 | $ 3,92 | $ 3,67 |
2024-04-08 | $ 301.693.661 | $ 5.501.857 | $ 3,69 | $ 3,92 |
2024-04-07 | $ 293.099.030 | $ 3.799.605 | $ 3,58 | $ 3,69 |
2024-04-06 | $ 292.119.610 | $ 10.101.913 | $ 3,56 | $ 3,58 |
2024-04-05 | $ 308.627.776 | $ 5.698.117 | $ 3,77 | $ 3,56 |
2024-04-04 | $ 305.306.298 | $ 5.112.612 | $ 3,72 | $ 3,77 |
2024-04-03 | $ 302.784.905 | $ 7.586.930 | $ 3,69 | $ 3,72 |
2024-04-02 | $ 324.776.304 | $ 6.002.364 | $ 3,96 | $ 3,69 |
2024-04-01 | $ 344.243.639 | $ 4.754.611 | $ 4,20 | $ 3,96 |
2024-03-31 | $ 334.100.497 | $ 4.537.333 | $ 4,08 | $ 4,20 |
2024-03-30 | $ 344.245.530 | $ 6.662.631 | $ 4,20 | $ 4,08 |
2024-03-29 | $ 345.276.442 | $ 5.891.353 | $ 4,21 | $ 4,20 |
2024-03-28 | $ 335.406.696 | $ 6.005.135 | $ 4,11 | $ 4,21 |
2024-03-27 | $ 346.807.388 | $ 7.868.561 | $ 4,24 | $ 4,11 |
2024-03-26 | $ 342.524.140 | $ 7.027.409 | $ 4,20 | $ 4,24 |
2024-03-25 | $ 328.976.613 | $ 4.965.238 | $ 4,01 | $ 4,20 |
Wil je gegevens in een andere valuta? Gebruik onze API