Convex FXN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 7.916,55 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 675,09 | $ 12,77 |
| 2026-06-27 | $ 0,000000000000000000 | $ 507,64 | $ 13,11 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.254,72 | $ 12,94 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.656,46 | $ 11,92 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.511,37 | $ 12,13 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.368,74 | $ 11,76 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.356,17 | $ 12,28 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.489,10 | $ 11,91 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.804,41 | $ 12,54 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27.936 | $ 12,58 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.683,56 | $ 13,00 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.677,68 | $ 13,50 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.702,48 | $ 14,51 |
| 2026-06-15 | $ 0,000000000000000000 | $ 285,62 | $ 14,87 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,82 | $ 13,78 |
| 2026-06-13 | $ 0,000000000000000000 | $ 907,30 | $ 13,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 355,75 | $ 13,14 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.929,71 | $ 13,49 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.911,39 | $ 13,65 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
