Copiosa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 26.197 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 43.621 | $ 0,00026474 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33.684 | $ 0,00026444 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.671,64 | $ 0,00026503 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.911,02 | $ 0,00026471 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.372,27 | $ 0,00026472 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26.610 | $ 0,00026440 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.318,13 | $ 0,00026452 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34.252 | $ 0,00026510 |
| 2026-06-23 | $ 0,000000000000000000 | $ 81.899 | $ 0,00026602 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.549,25 | $ 0,00026602 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.791,42 | $ 0,00026564 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.988,64 | $ 0,00026587 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.874,50 | $ 0,00026552 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.870,15 | $ 0,00026476 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.124,02 | $ 0,00026515 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.569,71 | $ 0,00026466 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25.678 | $ 0,00026470 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.088,22 | $ 0,00026678 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26.976 | $ 0,00026704 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
