Core USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 1.562.874.746 | $ 56.367.639 | $ 1,76 | N/A |
2024-05-07 | $ 1.692.641.291 | $ 74.701.249 | $ 1,90 | $ 1,76 |
2024-05-06 | $ 1.733.795.368 | $ 40.933.349 | $ 1,96 | $ 1,90 |
2024-05-05 | $ 1.796.397.875 | $ 56.482.036 | $ 2,03 | $ 1,96 |
2024-05-04 | $ 1.813.038.858 | $ 68.074.558 | $ 2,04 | $ 2,03 |
2024-05-03 | $ 1.833.833.618 | $ 99.053.211 | $ 2,07 | $ 2,04 |
2024-05-02 | $ 1.713.722.477 | $ 120.747.095 | $ 1,93 | $ 2,07 |
2024-05-01 | $ 1.712.562.148 | $ 99.036.929 | $ 1,93 | $ 1,93 |
2024-04-30 | $ 1.876.748.232 | $ 93.875.154 | $ 2,11 | $ 1,93 |
2024-04-29 | $ 1.916.855.903 | $ 87.028.169 | $ 2,16 | $ 2,11 |
2024-04-28 | $ 1.991.020.148 | $ 87.137.762 | $ 2,25 | $ 2,16 |
2024-04-27 | $ 2.008.865.356 | $ 80.235.451 | $ 2,27 | $ 2,25 |
2024-04-26 | $ 2.056.627.039 | $ 81.162.769 | $ 2,33 | $ 2,27 |
2024-04-25 | $ 2.134.281.788 | $ 144.865.954 | $ 2,41 | $ 2,33 |
2024-04-24 | $ 2.208.996.542 | $ 139.177.167 | $ 2,50 | $ 2,41 |
2024-04-23 | $ 2.430.047.362 | $ 184.214.330 | $ 2,75 | $ 2,50 |
2024-04-22 | $ 2.184.931.413 | $ 192.433.621 | $ 2,47 | $ 2,75 |
2024-04-21 | $ 1.912.879.517 | $ 103.900.601 | $ 2,17 | $ 2,47 |
2024-04-20 | $ 1.771.028.287 | $ 159.431.699 | $ 2,01 | $ 2,17 |
2024-04-19 | $ 1.816.038.325 | $ 191.399.036 | $ 2,07 | $ 2,01 |
2024-04-18 | $ 1.908.118.743 | $ 259.157.559 | $ 2,16 | $ 2,07 |
2024-04-17 | $ 2.060.123.054 | $ 411.883.451 | $ 2,33 | $ 2,16 |
2024-04-16 | $ 2.384.649.105 | $ 608.924.955 | $ 2,70 | $ 2,33 |
2024-04-15 | $ 1.311.293.709 | $ 100.553.254 | $ 1,48 | $ 2,70 |
2024-04-14 | $ 1.204.494.736 | $ 117.761.183 | $ 1,36 | $ 1,48 |
2024-04-13 | $ 1.384.058.488 | $ 130.911.693 | $ 1,57 | $ 1,36 |
2024-04-12 | $ 1.947.681.519 | $ 86.058.236 | $ 2,21 | $ 1,57 |
2024-04-11 | $ 2.055.595.616 | $ 111.896.095 | $ 2,33 | $ 2,21 |
2024-04-10 | $ 2.078.669.524 | $ 121.066.871 | $ 2,36 | $ 2,33 |
2024-04-09 | $ 2.334.714.396 | $ 112.085.036 | $ 2,66 | $ 2,36 |
Wil je gegevens in een andere valuta? Gebruik onze API