coreDAO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 62,55 | $ 1,042 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 62,55 | $ 1,042 | $ 1,042 |
2024-05-01 | $ 0,000000000000000000 | $ 4.254,93 | $ 1,048 | $ 1,042 |
2024-04-30 | $ 0,000000000000000000 | $ 4.254,93 | $ 1,048 | $ 1,048 |
2024-04-28 | $ 0,000000000000000000 | $ 2.615,13 | $ 1,050 | $ 1,048 |
2024-04-27 | $ 0,000000000000000000 | $ 24.324 | $ 1,046 | $ 1,050 |
2024-04-26 | $ 0,000000000000000000 | $ 14.036,54 | $ 1,082 | $ 1,046 |
2024-04-25 | $ 0,000000000000000000 | $ 6.788,41 | $ 1,016 | $ 1,082 |
2024-04-24 | $ 0,000000000000000000 | $ 4.594,26 | $ 1,066 | $ 1,016 |
2024-04-23 | $ 0,000000000000000000 | $ 112,26 | $ 1,074 | $ 1,066 |
2024-04-22 | $ 0,000000000000000000 | $ 24.916 | $ 1,074 | $ 1,074 |
2024-04-21 | $ 0,000000000000000000 | $ 2.718,00 | $ 1,065 | $ 1,074 |
2024-04-20 | $ 0,000000000000000000 | $ 2.775,13 | $ 1,11 | $ 1,065 |
2024-04-19 | $ 0,000000000000000000 | $ 2.775,13 | $ 1,11 | $ 1,11 |
2024-04-17 | $ 0,000000000000000000 | $ 30,66 | $ 1,13 | $ 1,11 |
2024-04-16 | $ 0,000000000000000000 | $ 251,31 | $ 1,14 | $ 1,13 |
2024-04-15 | $ 0,000000000000000000 | $ 176,96 | $ 1,15 | $ 1,14 |
2024-04-14 | $ 0,000000000000000000 | $ 142,89 | $ 1,13 | $ 1,15 |
2024-04-13 | $ 0,000000000000000000 | $ 1.848,80 | $ 1,14 | $ 1,13 |
2024-04-12 | $ 0,000000000000000000 | $ 1.444,10 | $ 1,14 | $ 1,14 |
2024-04-11 | $ 0,000000000000000000 | $ 886,27 | $ 1,17 | $ 1,14 |
2024-04-10 | $ 0,000000000000000000 | $ 3.547,08 | $ 1,17 | $ 1,17 |
2024-04-09 | $ 0,000000000000000000 | $ 1.631,80 | $ 1,12 | $ 1,17 |
2024-04-08 | $ 0,000000000000000000 | $ 2.667,92 | $ 1,12 | $ 1,12 |
2024-04-07 | $ 0,000000000000000000 | $ 7.512,98 | $ 1,12 | $ 1,12 |
2024-04-06 | $ 0,000000000000000000 | $ 100,58 | $ 1,21 | $ 1,12 |
2024-04-05 | $ 0,000000000000000000 | $ 100,67 | $ 1,21 | $ 1,21 |
2024-04-04 | $ 0,000000000000000000 | $ 1.090,97 | $ 1,20 | $ 1,21 |
Wil je gegevens in een andere valuta? Gebruik onze API