COREX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 23.305 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 23.324 | $ 0,00039378 |
| 2026-07-13 | $ 0,000000000000000000 | $ 24.349 | $ 0,00040662 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23.972 | $ 0,00040778 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.590,85 | $ 0,00040080 |
| 2026-07-10 | $ 0,000000000000000000 | $ 22.594 | $ 0,00047773 |
| 2026-07-09 | $ 0,000000000000000000 | $ 32.303 | $ 0,00053265 |
| 2026-06-26 | $ 0,000000000000000000 | $ 520.761 | $ 0,00672063 |
| 2026-06-25 | $ 0,000000000000000000 | $ 492.928 | $ 0,00661573 |
| 2026-06-24 | $ 0,000000000000000000 | $ 491.619 | $ 0,00663214 |
| 2026-06-23 | $ 0,000000000000000000 | $ 498.251 | $ 0,00659911 |
| 2026-06-22 | $ 0,000000000000000000 | $ 519.650 | $ 0,00654406 |
| 2026-06-21 | $ 0,000000000000000000 | $ 520.413 | $ 0,00651459 |
| 2026-06-20 | $ 0,000000000000000000 | $ 522.135 | $ 0,00640735 |
| 2026-06-19 | $ 0,000000000000000000 | $ 518.372 | $ 0,00636052 |
| 2026-06-18 | $ 0,000000000000000000 | $ 505.816 | $ 0,00630227 |
| 2026-06-17 | $ 0,000000000000000000 | $ 448.328 | $ 0,00622928 |
| 2026-06-16 | $ 0,000000000000000000 | $ 275.469 | $ 0,00594154 |
| 2026-06-15 | $ 0,000000000000000000 | $ 343.260 | $ 0,00593558 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
