Cosanta Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 2.849.981 | $ 8.141,46 | N/A |
| 2026-07-04 | $ 2.824.919 | $ 6.606,09 | $ 3,04 |
| 2026-07-03 | $ 2.807.928 | $ 10.698,44 | $ 3,07 |
| 2026-07-02 | $ 2.738.274 | $ 15.210,56 | $ 3,03 |
| 2026-07-01 | $ 2.762.045 | $ 18.527,56 | $ 3,09 |
| 2026-06-30 | $ 2.653.953 | $ 6.083,67 | $ 3,00 |
| 2026-06-29 | $ 2.816.835 | $ 7.736,19 | $ 3,20 |
| 2026-06-28 | $ 2.758.347 | $ 17.515,95 | $ 3,16 |
| 2026-06-27 | $ 2.618.583 | $ 8.820,86 | $ 3,02 |
| 2026-06-26 | $ 2.722.825 | $ 13.344,58 | $ 3,16 |
| 2026-06-25 | $ 2.628.125 | $ 39.761 | $ 3,06 |
| 2026-06-24 | $ 2.443.278 | $ 22.976 | $ 2,86 |
| 2026-06-23 | $ 2.517.903 | $ 22.183 | $ 2,97 |
| 2026-06-22 | $ 2.525.219 | $ 16.153,43 | $ 2,99 |
| 2026-06-21 | $ 2.489.634 | $ 14.090,87 | $ 2,97 |
| 2026-06-20 | $ 2.496.344 | $ 12.743,41 | $ 2,99 |
| 2026-06-19 | $ 2.463.803 | $ 33.055 | $ 2,97 |
| 2026-06-18 | $ 2.394.485 | $ 5.588,92 | $ 2,90 |
| 2026-06-17 | $ 2.378.609 | $ 7.349,31 | $ 2,90 |
| 2026-06-16 | $ 2.348.012 | $ 9.757,29 | $ 2,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
