CoShi Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 281,04 | $ 0,000000000328642 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 27,76 | $ 0,000000000325645 | $ 0,000000000328642 |
2024-05-04 | $ 0,000000000000000000 | $ 46,16 | $ 0,000000000322635 | $ 0,000000000325645 |
2024-05-03 | $ 0,000000000000000000 | $ 34,40 | $ 0,000000000311055 | $ 0,000000000322635 |
2024-05-02 | $ 0,000000000000000000 | $ 34,40 | $ 0,000000000311055 | $ 0,000000000311055 |
2024-05-01 | $ 0,000000000000000000 | $ 486,20 | $ 0,000000000316862 | $ 0,000000000311055 |
2024-04-30 | $ 0,000000000000000000 | $ 514,72 | $ 0,000000000335238 | $ 0,000000000316862 |
2024-04-29 | $ 0,000000000000000000 | $ 514,72 | $ 0,000000000335238 | $ 0,000000000335238 |
2024-04-27 | $ 0,000000000000000000 | $ 20,76 | $ 0,000000000324498 | $ 0,000000000335238 |
2024-04-26 | $ 0,000000000000000000 | $ 19,57 | $ 0,000000000325905 | $ 0,000000000324498 |
2024-04-25 | $ 0,000000000000000000 | $ 32,60 | $ 0,000000000324109 | $ 0,000000000325905 |
2024-04-24 | $ 0,000000000000000000 | $ 387,03 | $ 0,000000000332521 | $ 0,000000000324109 |
2024-04-23 | $ 0,000000000000000000 | $ 386,07 | $ 0,000000000331701 | $ 0,000000000332521 |
2024-04-22 | $ 0,000000000000000000 | $ 65,85 | $ 0,000000000329274 | $ 0,000000000331701 |
2024-04-21 | $ 0,000000000000000000 | $ 99,10 | $ 0,000000000328178 | $ 0,000000000329274 |
2024-04-20 | $ 0,000000000000000000 | $ 33,94 | $ 0,000000000324695 | $ 0,000000000328178 |
2024-04-19 | $ 0,000000000000000000 | $ 46,77 | $ 0,000000000319589 | $ 0,000000000324695 |
2024-04-18 | $ 0,000000000000000000 | $ 30,70 | $ 0,000000000306992 | $ 0,000000000319589 |
2024-04-17 | $ 0,000000000000000000 | $ 36,76 | $ 0,000000000320450 | $ 0,000000000306992 |
2024-04-16 | $ 0,000000000000000000 | $ 61,80 | $ 0,000000000327398 | $ 0,000000000320450 |
2024-04-15 | $ 0,000000000000000000 | $ 565,15 | $ 0,000000000332542 | $ 0,000000000327398 |
2024-04-14 | $ 0,000000000000000000 | $ 565,15 | $ 0,000000000332542 | $ 0,000000000332542 |
2024-04-10 | $ 0,000000000000000000 | $ 161,74 | $ 0,000000000379138 | $ 0,000000000332542 |
2024-04-09 | $ 0,000000000000000000 | $ 286,68 | $ 0,000000000386388 | $ 0,000000000379138 |
2024-04-08 | $ 0,000000000000000000 | $ 27,81 | $ 0,000000000359387 | $ 0,000000000386388 |
2024-04-07 | $ 0,000000000000000000 | $ 55,38 | $ 0,000000000349752 | $ 0,000000000359387 |
2024-04-06 | $ 0,000000000000000000 | $ 262,23 | $ 0,000000000346965 | $ 0,000000000349752 |
Wil je gegevens in een andere valuta? Gebruik onze API