Cosmos Hub USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 3.282.433.189 | $ 174.645.155 | $ 8,41 | N/A |
2024-04-24 | $ 3.400.896.626 | $ 227.984.406 | $ 8,71 | $ 8,41 |
2024-04-23 | $ 3.486.342.139 | $ 230.496.288 | $ 8,92 | $ 8,71 |
2024-04-22 | $ 3.407.401.091 | $ 116.165.522 | $ 8,73 | $ 8,92 |
2024-04-21 | $ 3.378.263.681 | $ 169.710.788 | $ 8,65 | $ 8,73 |
2024-04-20 | $ 3.201.474.120 | $ 212.340.441 | $ 8,18 | $ 8,65 |
2024-04-19 | $ 3.203.981.094 | $ 156.788.493 | $ 8,20 | $ 8,18 |
2024-04-18 | $ 3.144.015.685 | $ 174.159.700 | $ 8,05 | $ 8,20 |
2024-04-17 | $ 3.190.445.269 | $ 298.623.422 | $ 8,16 | $ 8,05 |
2024-04-16 | $ 3.178.654.696 | $ 423.504.351 | $ 8,13 | $ 8,16 |
2024-04-15 | $ 3.279.247.005 | $ 501.229.550 | $ 8,37 | $ 8,13 |
2024-04-14 | $ 3.178.290.416 | $ 703.573.394 | $ 8,10 | $ 8,37 |
2024-04-13 | $ 3.677.900.762 | $ 388.224.803 | $ 9,41 | $ 8,10 |
2024-04-12 | $ 4.197.111.216 | $ 129.422.063 | $ 10,76 | $ 9,41 |
2024-04-11 | $ 4.217.407.393 | $ 179.055.474 | $ 10,80 | $ 10,76 |
2024-04-10 | $ 4.246.319.815 | $ 242.882.246 | $ 10,86 | $ 10,80 |
2024-04-09 | $ 4.416.446.648 | $ 158.850.972 | $ 11,30 | $ 10,86 |
2024-04-08 | $ 4.331.836.212 | $ 201.620.618 | $ 11,08 | $ 11,30 |
2024-04-07 | $ 4.348.317.957 | $ 98.308.541 | $ 11,12 | $ 11,08 |
2024-04-06 | $ 4.273.619.854 | $ 258.211.426 | $ 10,94 | $ 11,12 |
2024-04-05 | $ 4.297.082.283 | $ 198.357.326 | $ 11,02 | $ 10,94 |
2024-04-04 | $ 4.245.299.556 | $ 195.676.093 | $ 10,86 | $ 11,02 |
2024-04-03 | $ 4.291.141.387 | $ 256.292.373 | $ 10,98 | $ 10,86 |
2024-04-02 | $ 4.560.644.619 | $ 245.652.779 | $ 11,66 | $ 10,98 |
2024-04-01 | $ 4.798.554.081 | $ 121.131.379 | $ 12,28 | $ 11,66 |
2024-03-31 | $ 4.791.196.813 | $ 171.624.206 | $ 12,27 | $ 12,28 |
2024-03-30 | $ 4.904.237.540 | $ 277.829.309 | $ 12,55 | $ 12,27 |
2024-03-29 | $ 4.816.837.802 | $ 343.816.660 | $ 12,32 | $ 12,55 |
2024-03-28 | $ 4.921.130.319 | $ 518.948.679 | $ 12,64 | $ 12,32 |
2024-03-27 | $ 4.770.481.645 | $ 178.550.266 | $ 12,23 | $ 12,64 |
2024-03-26 | $ 4.748.714.879 | $ 208.339.243 | $ 12,19 | $ 12,23 |
Wil je gegevens in een andere valuta? Gebruik onze API