Counterparty Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 3.475.636 | $ 6,58 | $ 1,34 |
| 2026-06-28 | $ 3.476.133 | $ 6,58 | $ 1,34 |
| 2026-06-26 | $ 2.851.208 | $ 51,77 | $ 1,10 |
| 2026-06-25 | $ 2.850.649 | $ 51,76 | $ 1,10 |
| 2026-06-24 | $ 2.992.882 | $ 102,46 | $ 1,16 |
| 2026-06-23 | $ 4.529.229 | $ 69,05 | $ 1,75 |
| 2026-06-22 | $ 4.540.987 | $ 69,22 | $ 1,75 |
| 2026-06-21 | $ 3.051.202 | $ 0,117871 | $ 1,18 |
| 2026-06-20 | $ 3.816.261 | $ 34,05 | $ 1,47 |
| 2026-06-19 | $ 3.815.684 | $ 721,05 | $ 1,47 |
| 2026-06-18 | $ 3.051.686 | $ 5,89 | $ 1,18 |
| 2026-06-16 | $ 3.166.682 | $ 3,91 | $ 1,22 |
| 2026-06-15 | $ 3.167.847 | $ 9,78 | $ 1,22 |
| 2026-06-14 | $ 2.840.761 | $ 2.980,68 | $ 1,097 |
| 2026-06-13 | $ 3.169.769 | $ 2,45 | $ 1,22 |
| 2026-06-12 | $ 2.790.593 | $ 60,43 | $ 1,077 |
| 2026-06-10 | $ 3.098.980 | $ 1.446,36 | $ 1,20 |
| 2026-06-09 | $ 3.344.988 | $ 2,58 | $ 1,29 |
| 2026-06-08 | $ 3.348.562 | $ 6,46 | $ 1,29 |
| 2026-06-07 | $ 2.489.435 | $ 2.909,01 | $ 0,961020 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
