Covenant Foundation Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 197.019 | $ 18.869,35 | N/A |
| 2026-07-01 | $ 175.122 | $ 28.932 | $ 0,00033351 |
| 2026-06-30 | $ 172.515 | $ 24.554 | $ 0,00032855 |
| 2026-06-29 | $ 187.052 | $ 51.965 | $ 0,00035623 |
| 2026-06-28 | $ 144.099 | $ 63.925 | $ 0,00027443 |
| 2026-06-27 | $ 203.445 | $ 3.227,90 | $ 0,00038745 |
| 2026-06-26 | $ 224.964 | $ 74.526 | $ 0,00042844 |
| 2026-06-25 | $ 205.696 | $ 41.726 | $ 0,00039174 |
| 2026-06-24 | $ 245.852 | $ 52.934 | $ 0,00046822 |
| 2026-06-23 | $ 248.045 | $ 75.450 | $ 0,00047239 |
| 2026-06-22 | $ 315.242 | $ 245.319 | $ 0,00060037 |
| 2026-06-21 | $ 193.808 | $ 91.234 | $ 0,00036910 |
| 2026-06-20 | $ 127.132 | $ 35.258 | $ 0,00024212 |
| 2026-06-19 | $ 93.278 | $ 21.662 | $ 0,00017764 |
| 2026-06-18 | $ 86.886 | $ 20.800 | $ 0,00016547 |
| 2026-06-17 | $ 87.325 | $ 5.391,27 | $ 0,00016631 |
| 2026-06-16 | $ 98.913 | $ 18.434,36 | $ 0,00018838 |
| 2026-06-15 | $ 119.725 | $ 18.759,30 | $ 0,00022801 |
| 2026-06-14 | $ 96.352 | $ 9.396,16 | $ 0,00018350 |
| 2026-06-13 | $ 101.197 | $ 8.314,39 | $ 0,00019273 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
