CoW Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 72.578.719 | $ 1.465.155 | N/A |
| 2026-10-26 | $ 72.660.988 | $ 1.624.900 | $ 0,126336 |
| 2026-10-25 | $ 74.176.464 | $ 1.699.317 | $ 0,126480 |
| 2026-10-24 | $ 75.908.610 | $ 1.784.349 | $ 0,129117 |
| 2026-10-23 | $ 75.845.934 | $ 1.312.660 | $ 0,132133 |
| 2026-10-22 | $ 79.328.351 | $ 1.530.558 | $ 0,132023 |
| 2026-10-21 | $ 78.016.831 | $ 1.866.835 | $ 0,138085 |
| 2026-10-20 | $ 75.116.655 | $ 1.634.906 | $ 0,135802 |
| 2026-10-19 | $ 73.436.980 | $ 1.334.472 | $ 0,130754 |
| 2026-10-18 | $ 74.898.192 | $ 1.411.529 | $ 0,127830 |
| 2026-10-17 | $ 76.403.358 | $ 1.636.176 | $ 0,130374 |
| 2026-10-16 | $ 77.170.237 | $ 2.669.068 | $ 0,132994 |
| 2026-10-15 | $ 77.642.127 | $ 1.818.458 | $ 0,134329 |
| 2026-10-14 | $ 82.305.180 | $ 1.821.834 | $ 0,135150 |
| 2026-10-13 | $ 80.749.183 | $ 1.940.386 | $ 0,143267 |
| 2026-10-12 | $ 86.399.040 | $ 1.643.754 | $ 0,140558 |
| 2026-10-11 | $ 85.810.142 | $ 1.748.293 | $ 0,150393 |
| 2026-10-10 | $ 83.629.738 | $ 1.685.563 | $ 0,149368 |
| 2026-10-09 | $ 81.596.226 | $ 2.239.369 | $ 0,145573 |
| 2026-10-08 | $ 84.247.824 | $ 2.398.099 | $ 0,142033 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
