Crafting Finance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 98,13 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 91,52 | $ 0,00009214 |
| 2026-10-20 | $ 0,000000000000000000 | $ 46,49 | $ 0,00009993 |
| 2026-10-19 | $ 0,000000000000000000 | $ 22,52 | $ 0,00010507 |
| 2026-10-18 | $ 0,000000000000000000 | $ 21,92 | $ 0,00009193 |
| 2026-10-17 | $ 0,000000000000000000 | $ 120,27 | $ 0,00009244 |
| 2026-10-16 | $ 0,000000000000000000 | $ 117,95 | $ 0,00009211 |
| 2026-10-15 | $ 0,000000000000000000 | $ 418,04 | $ 0,00009494 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.970,75 | $ 0,00008839 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.498,90 | $ 0,00009478 |
| 2026-10-12 | $ 0,000000000000000000 | $ 700,50 | $ 0,00009617 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.139,62 | $ 0,00012060 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.152,62 | $ 0,00013856 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.151,55 | $ 0,00016927 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.399,99 | $ 0,00016775 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.694,96 | $ 0,00019216 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.259,81 | $ 0,00021725 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.056,15 | $ 0,00025539 |
| 2026-10-04 | $ 0,000000000000000000 | $ 29,91 | $ 0,00031256 |
| 2026-10-03 | $ 0,000000000000000000 | $ 111,66 | $ 0,00033694 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
