Cratos Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 2.920.188 | $ 21.722 | N/A |
| 2026-06-26 | $ 2.998.127 | $ 26.868 | $ 0,00005927 |
| 2026-06-25 | $ 3.096.287 | $ 63.917 | $ 0,00006085 |
| 2026-06-24 | $ 3.411.341 | $ 225.689 | $ 0,00006284 |
| 2026-06-23 | $ 3.447.038 | $ 239.997 | $ 0,00006924 |
| 2026-06-22 | $ 3.458.430 | $ 245.789 | $ 0,00006996 |
| 2026-06-21 | $ 3.429.048 | $ 246.738 | $ 0,00007019 |
| 2026-06-20 | $ 3.474.781 | $ 249.914 | $ 0,00006960 |
| 2026-06-19 | $ 3.439.921 | $ 234.058 | $ 0,00007052 |
| 2026-06-18 | $ 3.450.325 | $ 210.067 | $ 0,00006986 |
| 2026-06-17 | $ 3.481.934 | $ 217.145 | $ 0,00006985 |
| 2026-06-16 | $ 3.505.315 | $ 102.448 | $ 0,00007067 |
| 2026-06-15 | $ 3.446.895 | $ 70.399 | $ 0,00007117 |
| 2026-06-14 | $ 3.558.956 | $ 529.984 | $ 0,00006995 |
| 2026-06-13 | $ 3.529.322 | $ 194.587 | $ 0,00007219 |
| 2026-06-12 | $ 3.516.471 | $ 161.848 | $ 0,00007140 |
| 2026-06-11 | $ 3.444.531 | $ 259.134 | $ 0,00007109 |
| 2026-06-10 | $ 3.434.204 | $ 93.647 | $ 0,00006991 |
| 2026-06-09 | $ 3.445.744 | $ 382.956 | $ 0,00006970 |
| 2026-06-08 | $ 3.575.843 | $ 271.012 | $ 0,00006994 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
