CREPE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 5.667.652 | $ 153.206 | N/A |
| 2026-11-03 | $ 5.739.873 | $ 139.604 | $ 0,00000821 |
| 2026-11-02 | $ 6.009.282 | $ 151.579 | $ 0,00000832 |
| 2026-11-01 | $ 5.900.561 | $ 143.653 | $ 0,00000871 |
| 2026-10-31 | $ 6.212.605 | $ 148.724 | $ 0,00000855 |
| 2026-10-30 | $ 6.251.380 | $ 157.939 | $ 0,00000900 |
| 2026-10-29 | $ 6.842.512 | $ 154.784 | $ 0,00000906 |
| 2026-10-28 | $ 6.599.399 | $ 145.361 | $ 0,00000992 |
| 2026-10-27 | $ 6.625.713 | $ 133.570 | $ 0,00000956 |
| 2026-10-26 | $ 6.625.915 | $ 130.684 | $ 0,00000960 |
| 2026-10-25 | $ 6.744.155 | $ 139.970 | $ 0,00000960 |
| 2026-10-24 | $ 6.817.907 | $ 161.049 | $ 0,00000977 |
| 2026-10-23 | $ 6.905.795 | $ 171.302 | $ 0,00000988 |
| 2026-10-22 | $ 6.841.986 | $ 171.317 | $ 0,00001001 |
| 2026-10-21 | $ 6.856.330 | $ 159.710 | $ 0,00000992 |
| 2026-10-20 | $ 6.882.651 | $ 351.532 | $ 0,00000994 |
| 2026-10-19 | $ 6.605.225 | $ 380.310 | $ 0,00000997 |
| 2026-10-18 | $ 6.888.404 | $ 323.818 | $ 0,00000957 |
| 2026-10-17 | $ 7.014.068 | $ 310.863 | $ 0,00000998 |
| 2026-10-16 | $ 6.929.879 | $ 327.752 | $ 0,00001017 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
