Creta World Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 87.511 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 97.461 | $ 0,00180224 |
| 2026-06-30 | $ 0,000000000000000000 | $ 109.869 | $ 0,00182715 |
| 2026-06-29 | $ 0,000000000000000000 | $ 123.423 | $ 0,00183214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 109.664 | $ 0,00185898 |
| 2026-06-27 | $ 0,000000000000000000 | $ 105.136 | $ 0,00185535 |
| 2026-06-26 | $ 0,000000000000000000 | $ 104.209 | $ 0,00185474 |
| 2026-06-25 | $ 0,000000000000000000 | $ 105.305 | $ 0,00186954 |
| 2026-06-24 | $ 0,000000000000000000 | $ 112.578 | $ 0,00188057 |
| 2026-06-23 | $ 0,000000000000000000 | $ 106.989 | $ 0,00189096 |
| 2026-06-22 | $ 0,000000000000000000 | $ 112.104 | $ 0,00193170 |
| 2026-06-21 | $ 0,000000000000000000 | $ 108.427 | $ 0,00195765 |
| 2026-06-20 | $ 0,000000000000000000 | $ 107.177 | $ 0,00195132 |
| 2026-06-19 | $ 0,000000000000000000 | $ 116.792 | $ 0,00195390 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81.792 | $ 0,00189523 |
| 2026-06-17 | $ 0,000000000000000000 | $ 82.550 | $ 0,00189725 |
| 2026-06-16 | $ 0,000000000000000000 | $ 57.158 | $ 0,00189767 |
| 2026-06-15 | $ 0,000000000000000000 | $ 72.282 | $ 0,00188628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 78.506 | $ 0,00188986 |
| 2026-06-13 | $ 0,000000000000000000 | $ 83.795 | $ 0,00189490 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
