Croakey Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 315.198 | $ 16,31 | N/A |
| 2026-06-27 | $ 314.281 | $ 16,26 | $ 0,00000315 |
| 2026-06-26 | $ 311.433 | $ 235,36 | $ 0,00000314 |
| 2026-06-25 | $ 318.895 | $ 467,04 | $ 0,00000311 |
| 2026-06-24 | $ 0,000000000000000000 | $ 678,91 | $ 0,00000319 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64,27 | $ 0,00000306 |
| 2026-06-22 | $ 0,000000000000000000 | $ 103,33 | $ 0,00000313 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,60 | $ 0,00000311 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,65 | $ 0,00000310 |
| 2026-06-19 | $ 0,000000000000000000 | $ 759,64 | $ 0,00000308 |
| 2026-06-18 | $ 0,000000000000000000 | $ 905,14 | $ 0,00000311 |
| 2026-06-17 | $ 0,000000000000000000 | $ 453,36 | $ 0,00000307 |
| 2026-06-16 | $ 0,000000000000000000 | $ 562,82 | $ 0,00000303 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.756,77 | $ 0,00000306 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.057,79 | $ 0,00000311 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.702,75 | $ 0,00000268 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.875,79 | $ 0,00000260 |
| 2026-06-11 | $ 0,000000000000000000 | $ 75,20 | $ 0,00000213 |
| 2026-06-10 | $ 0,000000000000000000 | $ 87,08 | $ 0,00000151 |
| 2026-06-09 | $ 0,000000000000000000 | $ 43,67 | $ 0,00000151 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
